Typical Price (TYPPRICE) Indikator
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9056 | 0.90573 | 0.90558 | 0.90538 | 0.90523 | 0.90547 | 0.91111 | 0.90564 | 0.90257 |
AUDCHF | 0.58944 | 0.58988 | 0.58973 | 0.58977 | 0.58998 | 0.59005 | 0.59318 | 0.60027 | 0.43523 |
AUDJPY | 103.06 | 103.143 | 103.11667 | 103.11467 | 103.12267 | 103.135 | 103.638 | 103.50367 | 69.80467 |
AUDNZD | 1.07726 | 1.07779 | 1.07776 | 1.07758 | 1.07754 | 1.07755 | 1.07437 | 3614634187.3659 | 3657786864.28784 |
AUDSGD | 0.88949 | 0.88961 | 0.88948 | 0.88946 | 0.88964 | 0.88967 | 0.89667 | 0.89616 | 0.89428 |
AUDUSD | 0.65743 | 0.65803 | 0.65786 | 0.65791 | 0.65824 | 0.65838 | 0.66612 | 0.66288 | 0.66065 |
BRLEUR | 0.1775 | 0.17753 | 0.17753 | 0.17747 | 0.17749 | 0.17783 | 0.1781 | 0.17917 | - |
CADCHF | 0.65103 | 0.65111 | 0.65097 | 0.65125 | 0.6515 | 0.65135 | 0.65053 | 0.66387 | 0.66387 |
CADJPY | 113.84533 | 113.854 | 113.84933 | 113.875 | 113.91531 | 113.89667 | 113.80533 | 114.98033 | 114.00733 |
CADUSD | 0.73366 | 0.73386 | 0.73381 | 0.73381 | 0.7337 | 0.73337 | 0.73022 | - | - |
CHFJPY | 174.69467 | 174.71688 | 174.8117 | 174.77588 | 174.74425 | 174.74505 | 174.9332 | 171.69666 | 569549058937.5043 |
CHFSGD | 1.50698 | 1.5075 | 1.50814 | 1.50782 | 1.50751 | 1.50753 | 1.5112 | 1.48583 | 4971361899.81367 |
DKKUSD | 0.14529 | 0.14528 | 0.14531 | 0.14533 | 0.14533 | 0.1452 | 0.14498 | - | - |
EURAUD | 1.64024 | 1.64081 | 1.64132 | 1.64137 | 1.6408 | 1.6406 | 1.63428 | 1.6216 | 1.6253 |
EURCAD | 1.4867 | 1.48663 | 1.48657 | 1.48627 | 1.48547 | 1.48569 | 1.48911 | 1.47855 | 1.4761 |
EURCHF | 0.9684 | 0.96838 | 0.96829 | 0.96839 | 0.96835 | 0.96835 | 0.96946 | 0.98333 | 0.98195 |
EURCZK | 24.6246 | 24.63297 | 24.63283 | 24.63017 | 24.623 | 24.622 | 24.5651 | 24.6388 | 24.7682 |
EURGBP | 0.84843 | 0.8487 | 0.84898 | 0.84903 | 0.84903 | 0.8491 | 0.85104 | 0.85119 | 0.85361 |
EURHUF | 390.34967 | 390.57967 | 391.16733 | 391.24867 | 391.29067 | 391.284 | 389.474 | 386.801 | 387.11867 |
EURJPY | 169.308 | 169.29967 | 169.28822 | 169.27667 | 169.25133 | 169.238 | 169.68767 | 170.13867 | 168.45533 |
EURMXN | 19.87401 | 19.87047 | 19.8481 | 19.80719 | 19.86113 | 19.83107 | 19.35183 | 18.31176 | 18.26253 |
EURNOK | 11.56565 | 11.5694 | 11.56935 | 11.56948 | 11.56854 | 11.56878 | 11.4983 | 11.40825 | 11.53013 |
EURNZD | 1.768 | 1.76886 | 1.76933 | 1.76905 | 1.76821 | 1.76797 | 1.75716 | 1.76531 | 1.77917 |
EURPLN | 4.31034 | 4.31147 | 4.31268 | 4.31197 | 4.3115 | 4.31043 | 4.28449 | 4.26806 | 4.2842 |
EURSEK | 11.24335 | 11.34427 | 11.37535 | 11.38329 | 11.38509 | 11.38726 | 11.30695 | 11.36961 | 10.89816 |
EURSGD | 1.46015 | 1.46015 | 1.4603 | 1.4603 | 1.4599 | 1.45988 | 1.46562 | 1.46407 | 1.46223 |
EURTRY | 34.82077 | 34.86697 | 34.91175 | 35.00084 | 34.89582 | 34.89582 | 35.1037 | 34.80361 | 34.80321 |
EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.6644 | - | - |
EURUSD | 1.08007 | 1.08006 | 1.08006 | 1.08017 | 1.08021 | 1.08035 | 1.0885 | 1.08354 | 1.0791 |
EURZAR | 20.37126 | 20.37313 | 20.3556 | 20.37774 | 20.36315 | 20.36176 | 20.62566 | 20.18292 | 20.12225 |
GBPAUD | 1.93177 | 1.93258 | 1.93312 | 1.93304 | 1.93243 | 1.93213 | 1.91967 | 1.90762 | 1.89688 |
GBPCAD | 1.7506 | 1.75092 | 1.75091 | 1.75036 | 1.74948 | 1.74957 | 1.7484 | 1.73423 | 1.72611 |
GBPCHF | 1.14041 | 1.14026 | 1.14029 | 1.14039 | 1.14039 | 1.14031 | 1.13826 | 1.1432 | 1.14067 |
GBPJPY | 199.38367 | 199.40167 | 199.38533 | 199.36233 | 199.33533 | 199.31533 | 199.266 | 199.94721 | 197.48388 |
GBPMXN | 23.40798 | 23.39944 | 23.37245 | 23.32567 | 23.38441 | 23.34583 | 22.72631 | 21.50873 | 14.47059 |
GBPNOK | 13.62075 | 13.62126 | 13.61525 | 13.62152 | 13.62255 | 13.62121 | 13.49983 | 13.35126 | 13.48284 |
GBPNZD | 2.08089 | 2.08347 | 2.08383 | 2.08361 | 2.08283 | 2.08253 | 2.06297 | 2.07723 | 2.08713 |
GBPSEK | 13.40087 | 13.39887 | 13.40267 | 13.40693 | 13.40863 | 13.40993 | 13.28423 | 13.45493 | 13.51747 |
GBPSGD | 1.71916 | 1.71962 | 1.71974 | 1.71953 | 1.71928 | 1.71907 | 1.72011 | 1.7173 | 1.71015 |
GBPTRY | 41.10386 | 41.06699 | 41.17018 | 41.25167 | 41.11534 | 41.11534 | 41.24251 | 40.85132 | 28.82169 |
GBPUSD | 1.27206 | 1.2721 | 1.27204 | 1.27212 | 1.27209 | 1.27222 | 1.27879 | 1.27398 | 1.26618 |
GBPZAR | 23.98168 | 23.97327 | 23.95222 | 23.99924 | 23.98083 | 23.97556 | 24.20722 | 23.71337 | 23.58744 |
NOKJPY | 14.61145 | 14.6078 | 14.60669 | 14.62373 | 14.62355 | 14.60992 | 14.73807 | 14.89982 | 9.9941 |
NOKSEK | 0.96756 | 0.97751 | 0.98191 | 0.98271 | 0.98357 | 0.98378 | 0.98206 | 0.99446 | 0.95471 |
NZDCAD | 0.83985 | 0.84009 | 0.83992 | 0.83972 | 0.8397 | 0.83985 | 0.84678 | 0.83584 | 0.82819 |
NZDCHF | 0.54728 | 0.5471 | 0.54689 | 0.54706 | 0.54731 | 0.54738 | 0.55129 | 0.55601 | 0.55191 |
NZDJPY | 95.59933 | 95.66267 | 95.6407 | 95.64784 | 95.66762 | 95.67829 | 96.085 | 96.03199 | 94.07767 |
NZDUSD | 0.6098 | 0.6102 | 0.6101 | 0.6103 | 0.61054 | 0.61069 | 0.61823 | 0.61062 | 0.60601 |
SEKJPY | 14.87183 | 14.87503 | 14.8681 | 14.86177 | 14.86033 | 14.85667 | 14.9789 | 14.80747 | 14.6088 |
SGDJPY | 115.86533 | 115.89233 | 115.88683 | 115.88927 | 115.90183 | 115.89537 | 114.149 | 114.60313 | 112.70347 |
USDARS | 893.74665 | 893.73643 | 893.68431 | 893.68431 | 894.95731 | 893.70981 | - | - | - |
USDBGN | 1.8027 | 1.80143 | 1.80143 | 1.80284 | 1.80274 | 1.80233 | - | - | - |
USDBRL | 5.16237 | 5.2021 | 5.20203 | 5.202 | 5.202 | 5.20397 | - | - | - |
USDCAD | 1.37613 | 1.3764 | 1.37647 | 1.37595 | 1.37524 | 1.37524 | 1.36773 | 1.36346 | 1.36507 |
USDCHF | 0.89639 | 0.8965 | 0.89639 | 0.89639 | 0.89642 | 0.89619 | 0.89049 | 0.9059 | 0.90467 |
USDCLP | 910.38333 | 910.34 | 910.34 | 910.36 | - | - | - | - | - |
USDCNH | 7.26098 | 7.25966 | 7.26319 | 7.26379 | 7.26403 | 7.26356 | 7.25899 | 7.25344 | 7.22627 |
USDCOP | 3860.24 | 3859.17333 | 3852.91667 | 3853.55 | 3864.35 | - | - | - | - |
USDCRC | - | - | 506.8478 | 506.8478 | 506.8478 | 506.8478 | 501.86344 | - | - |
USDCZK | 22.7914 | 22.80317 | 22.79817 | 22.79323 | 22.7873 | 22.7855 | 22.56447 | 22.74663 | 22.96733 |
USDDOP | - | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 58.64466 | - | - |
USDEUR | 0.92155 | 0.92159 | 0.92171 | 0.92165 | 0.92176 | 0.92171 | - | - | - |
USDGTQ | - | - | 7.58143 | 7.58143 | 7.57372 | 7.57372 | 7.59649 | - | - |
USDHKD | 7.81227 | 7.81437 | 7.81318 | 7.81268 | 7.81217 | 7.8121 | 7.80921 | 7.77277 | 7.77377 |
USDHUF | 361.53067 | 361.36233 | 362.257 | 362.246 | 362.19267 | 362.16933 | 358.20367 | 357.01067 | 359.192 |
USDIDR | 16249.03333 | 16248.56667 | 16193.96667 | 16244.83333 | 16244.23333 | 16231.66667 | - | - | - |
USDINR | 83.4169 | 83.41663 | 83.4179 | 83.41543 | 83.41757 | 83.35937 | - | - | - |
USDJPY | 156.739 | 156.74367 | 156.73633 | 156.71467 | 156.70733 | 156.673 | 155.82567 | 157.13933 | 155.70233 |
USDKES | - | 130.1 | 130.1 | 129.97892 | 129.97892 | - | - | - | - |
USDKRW | 1371.91333 | 1371.83 | 1372.00667 | 1372.00667 | 1371.54 | 1370.60667 | 1373.18667 | - | - |
USDKWD | 0.30644 | 0.30644 | 0.30644 | 0.30644 | 0.30651 | - | - | - | - |
USDKZT | - | - | 444.08821 | 444.08821 | - | - | - | - | - |
USDMXN | 18.40023 | 18.39048 | 18.37232 | 18.33439 | 18.3822 | 18.35303 | 17.77507 | 16.91673 | 16.8933 |
USDMYR | 4.7099 | 4.71033 | 4.71033 | 4.71217 | 4.7137 | - | - | - | - |
USDNOK | 10.63006 | 10.64357 | 10.70243 | 10.7103 | 10.70921 | 10.70744 | 10.55688 | 10.38733 | 10.36317 |
USDPEN | - | 3.747 | 3.747 | 3.747 | 3.747 | 3.67581 | 3.73154 | - | - |
USDPHP | 58.47367 | 58.474 | 58.46633 | 58.44867 | 58.47433 | - | - | - | - |
USDPKR | - | 278.15 | 278.15 | 278.15 | 278.15 | 276.71135 | - | - | - |
USDPLN | 3.98974 | 3.99236 | 3.99326 | 3.99149 | 3.99052 | 3.98919 | 3.93637 | 3.93583 | 2.66917 |
USDRON | 4.6014 | 4.6014 | 4.60207 | 4.60193 | 4.60353 | - | - | - | - |
USDRUB | 89.04678 | 89.04313 | 89.04267 | 89.04146 | 88.53 | 89.04226 | 89.03144 | 89.80333 | 90.75 |
USDSAR | 3.74611 | 3.74611 | 3.74611 | 3.74734 | 3.74611 | 3.74758 | - | - | - |
USDSEK | 10.40052 | 10.44882 | 10.53257 | 10.5378 | 10.53874 | 10.53933 | 10.38544 | 10.51621 | 10.41281 |
USDSGD | 1.35189 | 1.35167 | 1.35209 | 1.35172 | 1.35153 | 1.35133 | 1.34621 | 1.3467 | 1.35077 |
USDTHB | 36.74233 | 36.79467 | 36.80467 | 36.79 | 36.79733 | 36.794 | 36.43467 | 36.66333 | 36.45467 |
USDTRY | 32.26288 | 32.33919 | 32.36177 | 32.42067 | 32.31963 | 32.31905 | 32.24457 | 31.87541 | 31.91384 |
USDZAR | 18.8498 | 18.84497 | 18.84746 | 18.85268 | 18.84198 | 18.83647 | 18.93471 | 18.54877 | 18.06767 |
XAGAUD | 44.282 | 44.21833 | 44.29367 | 44.30467 | 44.29667 | 44.40533 | 46.307 | 46.55933 | 44.576 |
XAGEUR | 26.99 | 26.66913 | 26.98747 | 26.9958 | 27.00623 | 27.0729 | 28.3558 | 28.5329 | 27.38957 |
XAGUSD | 29.14687 | 29.14477 | 29.16673 | 29.18417 | 29.18343 | 29.25463 | 30.8921 | 30.96253 | 29.63703 |
XAUAUD | 3483.20667 | 3482.32333 | 3481.38 | 3478.98667 | 3481.68667 | 3488.36667 | 3554.66333 | 3512.1 | 3529.27 |
XAUEUR | 2121.95 | 2122.16667 | 2120.83333 | 2119.31667 | 2121.4 | 2125.46667 | 2176.4 | 2154.08333 | 2170.35 |
XAUGBP | 1801.0 | 1800.83333 | 1799.53333 | 1798.13333 | 1800.36667 | 1803.9 | 1850.86667 | 1831.93333 | 1853.93333 |
XAUJPY | 359327.36667 | 359424.4 | 359128.76667 | 358820.7 | 359275.43333 | 359931.06667 | 369097.73333 | 367297.43333 | 364947.06667 |
XAUUSD | 2292.84 | 2293.03 | 2290.97333 | 2289.22333 | 2292.31667 | 2296.65667 | 2369.59 | 2336.51667 | 2351.39667 |
XPDUSD | 928.13333 | 928.31333 | 928.28 | 928.11667 | 927.26 | 924.08333 | 911.82 | 911.82 | 962.66333 |
XPTUSD | 1020.96667 | 1021.02333 | 1020.91 | 1020.78333 | 1020.29667 | 1017.83 | 1037.36 | 1037.36 | 915.18333 |
ZARJPY | 8.28049 | 8.28631 | 8.29817 | 8.29905 | 8.30683 | 8.30744 | 8.2089 | 8.42075 | 8.39988 |