Weighted Close Price (WCLPRICE) Indikator
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90534 | 0.90529 | 0.90537 | 0.90545 | 0.90558 | 0.91153 | 0.91122 | 0.90571 | 0.90341 |
AUDCHF | 0.58987 | 0.58982 | 0.58996 | 0.59016 | 0.59119 | 0.59275 | 0.59323 | 0.60017 | 0.47639 |
AUDJPY | 103.0555 | 103.04975 | 103.09925 | 103.15775 | 103.43925 | 103.668 | 103.68475 | 103.767 | 78.49275 |
AUDNZD | 1.07748 | 1.07755 | 1.07776 | 1.07768 | 1.07726 | 1.07631 | 1.07485 | 2710975640.79491 | 2743340148.48637 |
AUDSGD | 0.8895 | 0.88931 | 0.889 | 0.8892 | 0.89075 | 0.8962 | 0.89683 | 0.89677 | 0.89536 |
AUDUSD | 0.65831 | 0.65829 | 0.65834 | 0.65851 | 0.65944 | 0.66654 | 0.66632 | 0.66334 | 0.66167 |
BRLEUR | 0.1775 | 0.17755 | 0.17755 | 0.17747 | 0.17747 | 0.1778 | 0.17817 | 0.17897 | - |
CADCHF | 0.6514 | 0.65137 | 0.65155 | 0.65166 | 0.65241 | 0.65007 | 0.65061 | 0.66342 | 0.66342 |
CADJPY | 113.82375 | 113.81325 | 113.8745 | 113.9105 | 114.21425 | 113.723 | 113.82575 | 115.08675 | 114.357 |
CADUSD | 0.73364 | 0.73386 | 0.7338 | 0.73383 | 0.73374 | 0.73349 | 0.73035 | - | - |
CHFJPY | 174.6831 | 174.66217 | 174.71328 | 174.7438 | 174.95635 | 174.81807 | 174.94055 | 171.55749 | 427161794245.91327 |
CHFSGD | 1.50778 | 1.50772 | 1.50779 | 1.50765 | 1.5066 | 1.51138 | 1.51143 | 1.48766 | 3728521425.23354 |
DKKUSD | 0.14529 | 0.14528 | 0.14531 | 0.14533 | 0.14533 | 0.14522 | 0.14493 | - | - |
EURAUD | 1.64152 | 1.64154 | 1.64133 | 1.64109 | 1.63994 | 1.63423 | 1.63394 | 1.62309 | 1.62587 |
EURCAD | 1.4864 | 1.48632 | 1.48609 | 1.48604 | 1.48525 | 1.48984 | 1.48886 | 1.47798 | 1.47614 |
EURCHF | 0.96857 | 0.96852 | 0.96866 | 0.96881 | 0.96959 | 0.96921 | 0.96935 | 0.98228 | 0.98124 |
EURCZK | 24.61275 | 24.61832 | 24.61923 | 24.61852 | 24.60377 | 24.5666 | 24.55845 | 24.64532 | 24.74238 |
EURGBP | 0.84937 | 0.84933 | 0.84941 | 0.84943 | 0.84977 | 0.85108 | 0.8511 | 0.85117 | 0.85298 |
EURHUF | 391.33125 | 391.2895 | 391.039 | 391.0625 | 390.811 | 389.12125 | 389.49425 | 387.3795 | 387.61775 |
EURJPY | 169.205 | 169.187 | 169.25125 | 169.2985 | 169.644 | 169.45875 | 169.6535 | 170.249 | 168.9865 |
EURMXN | 19.73278 | 19.76353 | 19.7698 | 19.77882 | 19.72568 | 19.48198 | 19.38349 | 18.3371 | 18.30017 |
EURNOK | 11.56566 | 11.56647 | 11.56372 | 11.56152 | 11.54819 | 11.49204 | 11.49717 | 11.40211 | 11.49352 |
EURNZD | 1.76907 | 1.76917 | 1.76917 | 1.76879 | 1.76688 | 1.75915 | 1.75726 | 1.76506 | 1.77545 |
EURPLN | 4.30889 | 4.30754 | 4.30825 | 4.30856 | 4.30848 | 4.28686 | 4.28384 | 4.26797 | 4.28007 |
EURSEK | 11.38779 | 11.3877 | 11.38896 | 11.38806 | 11.38474 | 11.30813 | 11.30838 | 11.35614 | 11.00256 |
EURSGD | 1.46042 | 1.46029 | 1.46059 | 1.46059 | 1.46093 | 1.46482 | 1.46557 | 1.46422 | 1.46285 |
EURTRY | 34.99973 | 34.9983 | 34.96923 | 34.96454 | 34.95328 | 35.15164 | 35.11047 | 34.84518 | 34.84489 |
EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.6644 | - | - |
EURUSD | 1.08076 | 1.08075 | 1.08077 | 1.08078 | 1.08148 | 1.08951 | 1.08866 | 1.08341 | 1.08008 |
EURZAR | 20.40682 | 20.4081 | 20.41118 | 20.41118 | 20.40725 | 20.50778 | 20.63197 | 20.22351 | 20.17801 |
GBPAUD | 1.93261 | 1.9327 | 1.93201 | 1.93148 | 1.92955 | 1.92025 | 1.91923 | 1.90916 | 1.90111 |
GBPCAD | 1.7499 | 1.74994 | 1.74945 | 1.74934 | 1.74767 | 1.75056 | 1.74842 | 1.73452 | 1.72843 |
GBPCHF | 1.13999 | 1.14018 | 1.14015 | 1.14027 | 1.14088 | 1.13862 | 1.13822 | 1.14474 | 1.14285 |
GBPJPY | 199.196 | 199.19525 | 199.23725 | 199.282 | 199.59825 | 199.0955 | 199.2355 | 200.05541 | 198.20791 |
GBPMXN | 23.23102 | 23.26629 | 23.27107 | 23.27864 | 23.19958 | 22.88635 | 22.76155 | 21.54854 | 16.26994 |
GBPNOK | 13.61595 | 13.61596 | 13.61102 | 13.60958 | 13.58773 | 13.50053 | 13.4987 | 13.35648 | 13.45517 |
GBPNZD | 2.08265 | 2.0829 | 2.08276 | 2.08206 | 2.07889 | 2.06677 | 2.0633 | 2.07608 | 2.0835 |
GBPSEK | 13.40675 | 13.40735 | 13.4066 | 13.40418 | 13.39675 | 13.28552 | 13.285 | 13.44425 | 13.49115 |
GBPSGD | 1.7193 | 1.71938 | 1.71923 | 1.71923 | 1.71895 | 1.72101 | 1.72037 | 1.71817 | 1.71281 |
GBPTRY | 41.21005 | 41.20292 | 41.16303 | 41.1579 | 41.12225 | 41.29624 | 41.24697 | 40.88059 | 31.85837 |
GBPUSD | 1.27236 | 1.2724 | 1.27218 | 1.27212 | 1.27252 | 1.28009 | 1.27889 | 1.27399 | 1.26814 |
GBPZAR | 24.02374 | 24.0278 | 24.02656 | 24.02656 | 24.01291 | 24.09446 | 24.21784 | 23.76163 | 23.66719 |
NOKJPY | 14.62477 | 14.62081 | 14.62577 | 14.63245 | 14.67862 | 14.73302 | 14.73958 | 14.92069 | 11.2414 |
NOKSEK | 0.9841 | 0.98423 | 0.98449 | 0.98457 | 0.9855 | 0.98367 | 0.98242 | 0.99306 | 0.96325 |
NZDCAD | 0.83996 | 0.83984 | 0.83967 | 0.83982 | 0.84038 | 0.84677 | 0.84668 | 0.83606 | 0.83031 |
NZDCHF | 0.54724 | 0.54714 | 0.5472 | 0.54744 | 0.54856 | 0.55069 | 0.55127 | 0.55556 | 0.55249 |
NZDJPY | 95.6225 | 95.61075 | 95.63425 | 95.69325 | 95.99875 | 96.31725 | 96.1785 | 96.17899 | 94.71325 |
NZDUSD | 0.61068 | 0.61066 | 0.61061 | 0.61082 | 0.6119 | 0.61912 | 0.61857 | 0.61146 | 0.60801 |
SEKJPY | 14.85323 | 14.85145 | 14.85637 | 14.86318 | 14.89775 | 14.97867 | 14.97895 | 14.83335 | 14.68435 |
SGDJPY | 115.83537 | 115.81905 | 115.85525 | 115.88625 | 116.10197 | 115.65327 | 114.53625 | 115.03135 | 113.6066 |
USDARS | 893.74726 | 893.72618 | 893.68708 | 893.68708 | 894.65423 | 893.71674 | - | - | - |
USDBGN | 1.8027 | 1.80139 | 1.80139 | 1.80253 | 1.80246 | 1.80207 | - | - | - |
USDBRL | 5.16237 | 5.2021 | 5.20205 | 5.20202 | 5.20202 | 5.20343 | - | - | - |
USDCAD | 1.37532 | 1.37529 | 1.37518 | 1.375 | 1.37343 | 1.36748 | 1.3675 | 1.36329 | 1.3645 |
USDCHF | 0.89598 | 0.89603 | 0.89622 | 0.89626 | 0.89654 | 0.88944 | 0.89028 | 0.905 | 0.90408 |
USDCLP | 910.3575 | 910.325 | 910.325 | 910.34 | - | - | - | - | - |
USDCNH | 7.2632 | 7.26304 | 7.26349 | 7.26349 | 7.26377 | 7.25084 | 7.25925 | 7.25141 | 7.23104 |
USDCOP | 3860.24 | 3859.3175 | 3854.625 | 3855.1 | 3864.075 | - | - | - | - |
USDCRC | - | - | 506.8478 | 506.8478 | 506.8478 | 506.8478 | 501.97897 | - | - |
USDCZK | 22.76645 | 22.78138 | 22.74442 | 22.74442 | 22.74892 | 22.5437 | 22.55585 | 22.74205 | 22.90758 |
USDDOP | - | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 58.69599 | - | - |
USDEUR | 0.92156 | 0.92162 | 0.9217 | 0.9217 | 0.9217 | 0.92166 | - | - | - |
USDGTQ | - | - | 7.58143 | 7.58143 | 7.57372 | 7.57372 | 7.59355 | - | - |
USDHKD | 7.8117 | 7.81169 | 7.81157 | 7.8115 | 7.81151 | 7.80833 | 7.80913 | 7.76602 | 7.76677 |
USDHUF | 362.0375 | 362.0375 | 361.7525 | 361.7525 | 361.4115 | 357.1455 | 358.02925 | 357.4555 | 359.0915 |
USDIDR | 16248.525 | 16248.725 | 16207.775 | 16244.125 | 16245.1 | 16232.75 | - | - | - |
USDINR | 83.41718 | 83.4164 | 83.41735 | 83.4155 | 83.41983 | 83.36767 | - | - | - |
USDJPY | 156.555 | 156.54125 | 156.60875 | 156.63925 | 156.89425 | 155.52725 | 155.7875 | 157.17125 | 156.0935 |
USDKES | - | 130.1 | 130.1 | 130.01169 | 130.01169 | - | - | - | - |
USDKRW | 1371.8575 | 1371.965 | 1372.0675 | 1372.0675 | 1371.7175 | 1370.91 | 1373.32 | - | - |
USDKWD | 0.30644 | 0.30644 | 0.30644 | 0.30644 | 0.30651 | - | - | - | - |
USDKZT | - | - | 444.08821 | 444.08821 | - | - | - | - | - |
USDMXN | 18.25822 | 18.28511 | 18.29237 | 18.29847 | 18.23473 | 17.882 | 17.79985 | 16.93917 | 16.9216 |
USDMYR | 4.70993 | 4.71037 | 4.71037 | 4.71188 | 4.71402 | - | - | - | - |
USDNOK | 10.70153 | 10.70135 | 10.69872 | 10.69794 | 10.67821 | 10.54734 | 10.55586 | 10.38517 | 10.36705 |
USDPEN | - | 3.747 | 3.747 | 3.747 | 3.747 | 3.6758 | 3.7354 | - | - |
USDPHP | 58.47375 | 58.474 | 58.46825 | 58.45375 | 58.47425 | - | - | - | - |
USDPKR | - | 278.15 | 278.15 | 278.15 | 278.15 | 276.71114 | - | - | - |
USDPLN | 3.98674 | 3.98543 | 3.98617 | 3.98617 | 3.98438 | 3.93457 | 3.93514 | 3.93552 | 2.98553 |
USDRON | 4.6014 | 4.60135 | 4.60185 | 4.60175 | 4.6034 | - | - | - | - |
USDRUB | 89.04544 | 89.03998 | 89.10593 | 89.10593 | 88.53 | 88.8637 | 89.10369 | 89.9575 | 90.6675 |
USDSAR | 3.74612 | 3.74612 | 3.74612 | 3.74704 | 3.7461 | 3.74721 | - | - | - |
USDSEK | 10.53648 | 10.53604 | 10.53801 | 10.53646 | 10.52585 | 10.37955 | 10.38575 | 10.49858 | 10.42103 |
USDSGD | 1.35135 | 1.35131 | 1.35145 | 1.3514 | 1.35092 | 1.34455 | 1.34602 | 1.3477 | 1.35075 |
USDTHB | 36.76525 | 36.776 | 36.77475 | 36.77125 | 36.763 | 36.447 | 36.4225 | 36.7025 | 36.546 |
USDTRY | 32.38359 | 32.38351 | 32.3535 | 32.34681 | 32.32583 | 32.25169 | 32.2556 | 31.96441 | 31.99323 |
USDZAR | 18.87847 | 18.88065 | 18.88535 | 18.88415 | 18.8697 | 18.81818 | 18.93943 | 18.60663 | 18.2458 |
XAGAUD | 44.575 | 44.55975 | 44.66925 | 44.67375 | 44.85875 | 45.80725 | 46.47475 | 46.3245 | 44.837 |
XAGEUR | 27.15 | 27.13528 | 27.20278 | 27.20278 | 27.37343 | 28.05402 | 28.45403 | 28.40718 | 27.54968 |
XAGUSD | 29.3407 | 29.35035 | 29.44637 | 29.44637 | 29.59667 | 30.57845 | 31.00313 | 30.8222 | 29.82807 |
XAUAUD | 3505.6075 | 3505.59 | 3507.2 | 3507.22 | 3507.81 | 3515.48 | 3556.955 | 3507.725 | 3520.6025 |
XAUEUR | 2135.2125 | 2135.0375 | 2136.9125 | 2136.9125 | 2138.7625 | 2152.0375 | 2177.5125 | 2151.8125 | 2164.0125 |
XAUGBP | 1812.0 | 1811.975 | 1814.525 | 1814.525 | 1816.325 | 1829.825 | 1852.2 | 1830.125 | 1846.625 |
XAUJPY | 361313.0 | 361287.15 | 361986.775 | 362016.75 | 362990.6 | 364583.875 | 369319.55 | 366970.375 | 365207.6 |
XAUUSD | 2308.175 | 2308.3625 | 2310.075 | 2310.2525 | 2313.9125 | 2344.2325 | 2371.3625 | 2333.8275 | 2344.9875 |
XPDUSD | 928.1275 | 928.2775 | 928.2525 | 928.13 | 927.5575 | 924.1075 | 912.385 | 912.385 | 963.3325 |
XPTUSD | 1020.9625 | 1021.005 | 1020.92 | 1020.825 | 1020.4775 | 1017.7875 | 1037.745 | 1037.745 | 915.6375 |
ZARJPY | 8.28802 | 8.28711 | 8.2903 | 8.29167 | 8.30885 | 8.26138 | 8.2079 | 8.39929 | 8.38364 |