Weighted Close Price (WCLPRICE) Forex-Indikatoren

	1 Minute	5 Minuten	15 Minuten	30 Minuten	1 Stunde	4 Stunden	1 Tag	1 Woche	1 Monat
AUDCAD	0.91292	0.91348	0.91178	0.90867	0.91745	0.90097	0.88951	0.88688	1.00931
AUDCHF	0.52224	0.52346	0.52304	0.52425	0.52466	0.5245	0.53079	0.5814	0.72708
AUDJPY	97.433	97.6015	97.47775	97.549	97.574	96.46225	92.941	96.48046	82.71275
AUDNZD	1.12638	1.12622	1.12428	1.12578	1.11661	1.10956	1.07864	1.08039	1.08329
AUDSGD	0.84674	0.84786	0.84594	0.84706	0.85051	0.84144	0.82932	0.87775	1.04942
AUDUSD	0.65995	0.66071	0.65983	0.65957	0.66669	0.65531	0.64387	0.64594	0.74337
CADCHF	0.572	0.573	0.5736	0.57693	0.57189	0.58203	0.59671	0.65517	0.73575
CADJPY	106.72025	106.84	106.9105	107.35675	106.355	107.02675	104.48025	108.80609	82.162
CHFJPY	186.56375	186.4505	186.37975	186.089	185.95775	183.82819	175.01	165.60926	113.97475
CHFSGD	1.62135	1.61971	1.61729	1.61575	1.62092	1.60361	1.5615	1.49191	1.42057
EURAUD	1.78991	1.7852	1.7873	1.78159	1.77692	1.78635	1.76123	1.64921	1.49651
EURCAD	1.63411	1.63081	1.62964	1.61887	1.63014	1.60982	1.56683	1.46473	1.50899
EURCHF	0.9348	0.93448	0.93487	0.93404	0.93233	0.93748	0.93531	0.9622	1.07998
EURCZK	24.2251	24.24928	24.2217	24.27804	24.32339	24.40933	24.91752	24.45845	26.82258
EURGBP	0.87362	0.87309	0.87249	0.87194	0.8672	0.8643	0.84121	0.86526	0.86475
EURHUF	389.48525	388.7055	388.54525	390.35425	389.90025	395.11325	403.69	380.08	309.16475
EURJPY	174.4055	174.2425	174.23575	173.8115	173.374	172.353	163.66975	159.79185	124.06275
EURMXN	21.64357	21.65188	21.66255	21.6147	21.72344	21.82826	21.92469	18.77453	20.25055
EURNOK	11.67697	11.65877	11.70127	11.68376	11.6162	11.69363	11.50168	11.82104	9.09267
EURNZD	2.0162	2.0106	2.00946	2.00574	1.98411	1.98346	1.89948	1.79537	1.58997
EURPLN	4.25754	4.2554	4.25396	4.26155	4.25213	4.25591	4.2372	4.44596	4.2525
EURSEK	11.01808	10.97685	11.03885	11.05628	10.98489	10.9952	10.86638	10.68572	9.5399
EURSGD	1.51567	1.5137	1.51204	1.50916	1.51127	1.50337	1.46096	1.44715	1.54801
EURTRY	48.9382	48.88237	48.81489	48.61573	48.93548	48.16418	44.45799	30.12635	3.89286
EURUSD	1.18143	1.17958	1.17939	1.17511	1.18466	1.1709	1.13403	1.06833	1.11462
EURZAR	20.35503	20.41275	20.4368	20.38347	20.56721	20.62447	20.22039	19.6414	14.63945
GBPAUD	2.04873	2.04469	2.04846	2.04324	2.04878	2.0668	2.09361	1.87756	1.73491
GBPCAD	1.87043	1.86779	1.8678	1.85669	1.87972	1.86264	1.86284	1.67779	1.74413
GBPCHF	1.06997	1.07035	1.07147	1.07118	1.07509	1.08448	1.11161	1.10538	1.26115
GBPJPY	199.6255	199.571	199.68825	199.325	199.92175	199.38959	194.61725	183.52395	143.7275
GBPMXN	24.7727	24.79764	24.82769	24.80415	25.04796	25.25054	26.07275	21.61588	23.77548
GBPNOK	13.36408	13.35269	13.40886	13.39763	13.39359	13.52793	13.66798	13.59021	10.9275
GBPNZD	2.30772	2.30282	2.3031	2.30032	2.28768	2.29479	2.25915	2.06925	1.83264
GBPSEK	12.61004	12.57132	12.65051	12.67842	12.6649	12.71963	12.91147	13.50082	12.20317
GBPSGD	1.73486	1.73371	1.73296	1.73082	1.74268	1.73933	1.73608	1.66964	1.74233
GBPTRY	56.00328	55.97706	55.91608	55.76456	56.41746	55.72223	52.91074	34.79792	4.54579
GBPUSD	1.35203	1.35101	1.35168	1.34773	1.36599	1.35463	1.34808	1.23068	1.28921
NOKJPY	14.92075	14.9295	14.872	14.86	14.91	14.71314	14.20875	13.47974	10.16785
NOKSEK	0.94303	0.94101	0.94287	0.94577	0.94504	0.93947	0.94324	0.96667	1.04758
NZDCAD	0.81044	0.81105	0.81093	0.80706	0.82161	0.81155	0.82426	0.8156	0.93738
NZDCHF	0.46361	0.46476	0.46518	0.46562	0.46984	0.47245	0.49197	0.53522	0.70452
NZDJPY	86.49725	86.6575	86.70175	86.64475	87.38225	86.8705	86.17225	88.43519	78.75225
NZDUSD	0.58591	0.58666	0.58687	0.58586	0.59706	0.59014	0.59674	0.59146	0.70216
SEKJPY	15.791	15.83725	15.746	15.683	15.74725	15.64327	15.01375	13.60945	10.82198
SGDJPY	115.055	115.1015	115.22375	115.15425	114.70825	114.61228	112.03525	108.343	75.38525
USDCAD	1.38329	1.38263	1.38187	1.37772	1.37617	1.37525	1.38154	1.36631	1.35407
USDCHF	0.79126	0.79224	0.7927	0.79483	0.78699	0.80056	0.82487	0.89851	0.99716
USDCNH	7.11261	7.11418	7.11651	7.11747	7.09425	7.13509	7.19097	7.09786	6.87857
USDCZK	20.50498	20.55559	20.53595	20.6595	20.53136	20.84015	21.96905	22.87493	23.7404
USDHUF	329.62575	329.50575	329.4335	332.168	329.1025	337.465	355.82	356.153	289.345
USDJPY	147.62925	147.71775	147.72725	147.90025	146.351	147.201	144.383	149.811	111.54975
USDMXN	18.32043	18.35608	18.36836	18.39468	18.33833	18.64293	19.33253	17.5732	19.03316
USDNOK	9.88379	9.88334	9.92023	9.9428	9.80503	9.98727	10.14373	10.80182	8.53754
USDPLN	3.60232	3.60679	3.60618	3.62582	3.58846	3.63378	3.73554	4.15705	3.98269
USDRUB	-	83.1595	83.29282	81.2813	80.54807	77.99403	93.81945	80.617	57.05303
USDSEK	9.3259	9.30557	9.35972	9.40787	9.27236	9.39026	9.58336	10.77789	8.93925
USDSGD	1.28297	1.28327	1.28206	1.2843	1.27579	1.28409	1.28852	1.35311	1.40192
USDTHB	31.86587	31.84312	31.76137	31.83636	31.70236	32.304	32.62588	34.5715	34.1085
USDTRY	41.40008	41.40592	41.34805	41.37673	41.27362	41.11084	39.17692	26.3816	3.65658
USDZAR	17.22919	17.304	17.32793	17.35355	17.35748	17.61318	17.82786	18.3384	13.17813
XAGAUD	67.0015	67.065	66.64775	64.71725	62.80175	62.05675	51.58225	35.78975	36.1205
XAGEUR	37.4265	37.55975	37.286	36.3455	35.3145	34.746	29.3115	21.68342	22.754
XAGUSD	44.21275	44.3095	44.00675	42.7075	42.04025	40.67235	33.201	23.13652	17.881
XAUAUD	5725.0275	5724.2275	5670.6325	5566.025	5503.295	5303.54	5127.9475	3082.525	2416.1425
XAUEUR	3198.48	3206.44	3172.5475	3125.1875	3104.17	2969.915	2912.55	1866.3375	1525.775
XAUGBP	2794.375	2799.635	2768.5825	2722.9175	2693.04	2565.9925	2449.1	1618.975	1357.675
XAUJPY	557838.25	558704.75	552517.75	542954.825	538222.75	511752.75	476684.5	298854.625	193603.95
XAUUSD	3778.6925	3782.475	3744.4975	3670.2825	3682.9225	3475.6625	3301.7925	1990.7175	1256.335
XPDUSD	1218.4625	1203.2325	1186.98	1144.6425	1149.3875	1134.525	971.965	2836.4875	2272.9075
XPTUSD	1487.775	1440.2775	1418.7125	1400.1425	1377.9775	1408.3975	1082.49	1101.65	1076.065
ZARJPY	8.55775	8.52525	8.51525	8.52275	8.423	8.3503	8.08325	8.09907	8.4395

EURUSD	1.18095	GBPUSD	1.35165	AUDUSD	0.65945
USDJPY	147.595	USDCAD	1.38466	USDCHF	0.7918

Weighted Close Price (WCLPRICE) Indikator