Weighted Moving Average (WMA) Indikator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indikatoren
1 Minute 5 Minuten 15 Minuten 30 Minuten 1 Stunde 4 Stunden 1 Tag 1 Woche 1 Monat
AUDCAD 0.9055 0.90526 0.90539 0.90562 0.9069 0.90979 0.90857 0.89877 0.88857
AUDCHF 0.58994 0.59005 0.59013 0.5904 0.59104 0.59252 0.59868 0.5964 0.58375
AUDJPY 103.10307 103.11175 103.12398 103.17693 103.33298 103.60711 104.04214 101.86397 98.38571
AUDNZD 1.0776 1.07774 1.07778 1.07782 1.07738 1.07623 1.07965 1.08954 1.08269
AUDSGD 0.8896 0.88973 0.88983 0.89007 0.89153 0.89489 0.89676 0.88991 0.88449
AUDUSD 0.65805 0.65814 0.65832 0.65867 0.66047 0.66427 0.66502 0.65813 0.65571
BRLEUR 0.1775 0.17749 0.17753 0.17765 0.17799 0.17812 0.17913 0.18153 -
CADCHF 0.65135 0.65157 0.65161 0.65176 0.65159 0.65111 0.65887 0.66359 0.65689
CADJPY 113.86493 113.89227 113.8986 113.93926 113.95148 113.886 114.50952 113.32409 110.57089
CADUSD 0.73376 0.73389 0.73375 0.73349 0.73329 0.73153 0.73166 - -
CHFJPY 174.77465 174.7505 174.73119 174.75106 174.8334 174.85768 173.50291 170.14913 167.88149
CHFSGD 1.50792 1.5078 1.50767 1.50752 1.50831 1.51031 1.49747 1.48951 1.51292
DKKUSD 0.14529 0.14532 0.14533 0.14528 0.14516 0.14508 0.14528 - -
EURAUD 1.64139 1.64105 1.64074 1.6404 1.63904 1.63575 1.6329 1.63786 1.64592
EURCAD 1.48636 1.48591 1.48569 1.48556 1.48643 1.48818 1.48383 1.47202 1.46263
EURCHF 0.96838 0.96834 0.96834 0.96852 0.96878 0.96926 0.97791 0.97854 0.96159
EURCZK 24.63147 24.62493 24.61981 24.61524 24.59902 24.58322 24.64979 24.95147 24.70024
EURGBP 0.84904 0.84898 0.84908 0.84922 0.84973 0.85054 0.85106 0.85597 0.85774
EURHUF 391.27667 391.33386 391.31051 391.2084 390.61057 390.17531 388.88876 389.59306 386.53357
EURJPY 169.26095 169.24215 169.22061 169.26966 169.38832 169.49778 169.94639 167.07515 161.95774
EURMXN 19.82435 19.84395 19.84678 19.80047 19.68904 19.45283 18.7801 18.13544 18.49785
EURNOK 11.56977 11.56896 11.56854 11.56557 11.54694 11.5125 11.44571 11.6017 11.54357
EURNZD 1.76912 1.76874 1.76828 1.76797 1.76588 1.76034 1.76338 1.78649 1.78229
EURPLN 4.3123 4.31189 4.31087 4.31038 4.30433 4.29243 4.27667 4.28801 4.3614
EURSEK 11.38421 11.38472 11.38776 11.388 11.36808 11.32573 11.39567 11.32493 11.46521
EURSGD 1.4603 1.46021 1.46007 1.4602 1.46131 1.46399 1.46467 1.45852 1.45605
EURTRY 34.88428 34.85987 34.89439 34.91254 34.97087 35.05284 35.01818 34.78295 32.34086
EURUAH - - - 43.26316 43.26316 43.26316 42.99938 - -
EURUSD 1.08015 1.08013 1.08023 1.08051 1.08256 1.08659 1.08611 1.07929 1.08004
EURZAR 20.36079 20.36236 20.36314 20.36386 20.40811 20.52347 20.28211 20.09601 20.25428
GBPAUD 1.93307 1.93277 1.93221 1.93151 1.92875 1.92297 1.91868 1.9138 1.91665
GBPCAD 1.75055 1.75007 1.74967 1.74922 1.74917 1.74957 1.74351 1.71902 1.70565
GBPCHF 1.14043 1.14048 1.14039 1.14041 1.14004 1.1395 1.14885 1.14234 1.12088
GBPJPY 199.34611 199.3278 199.29502 199.31735 199.33538 199.26896 199.66901 195.10543 188.76873
GBPMXN 23.3447 23.369 23.37033 23.31323 23.16672 22.86715 22.0662 21.19403 21.56322
GBPNOK 13.62553 13.62514 13.62346 13.61821 13.58776 13.53357 13.4458 13.55316 13.45484
GBPNZD 2.08361 2.08316 2.08257 2.08172 2.07801 2.06954 2.07181 2.08713 2.07767
GBPSEK 13.40817 13.40944 13.41057 13.40862 13.37777 13.31496 13.40285 13.50922 13.37853
GBPSGD 1.71976 1.71963 1.71936 1.71931 1.71959 1.721 1.72085 1.70392 1.69721
GBPTRY 41.08035 41.06973 41.11101 41.11631 41.16024 41.21464 41.14527 36.40913 37.6713
GBPUSD 1.27214 1.27213 1.27217 1.2723 1.27392 1.27741 1.27621 1.26092 1.25876
GBPZAR 23.98155 23.98278 23.98135 23.97823 24.01575 24.12744 23.78261 23.48359 23.61303
NOKJPY 14.62352 14.62214 14.62295 14.63182 14.66549 14.71829 14.84098 14.3743 14.01916
NOKSEK 0.98352 0.98369 0.98398 0.98429 0.98428 0.98339 0.9944 0.97321 0.98515
NZDCAD 0.8399 0.83988 0.8399 0.84007 0.84159 0.84525 0.84137 0.82453 0.82063
NZDCHF 0.54714 0.54732 0.5474 0.54765 0.54843 0.55049 0.55441 0.54716 0.53929
NZDJPY 95.64697 95.66128 95.68297 95.72469 95.90751 96.27111 96.35454 93.4757 90.838
NZDUSD 0.61035 0.6105 0.61074 0.61103 0.61294 0.61713 0.61575 0.60374 0.60585
SEKJPY 14.86082 14.85983 14.85617 14.86004 14.89612 14.96094 14.88521 14.4293 14.09498
SGDJPY 115.88232 115.88206 115.87836 115.90614 115.8986 115.76721 116.00589 114.44289 111.15834
USDARS 893.73711 893.75117 893.73752 893.71226 893.7184 893.57294 - - -
USDBGN 1.80245 1.80148 1.80148 1.80185 1.8019 1.79672 - - -
USDBRL 5.1967 5.20198 5.20198 5.20225 5.20181 5.17701 - - -
USDCAD 1.3761 1.37566 1.37536 1.37488 1.37309 1.36964 1.3662 1.3653 1.35452
USDCHF 0.89648 0.89643 0.89635 0.89631 0.89485 0.892 0.9002 0.90616 0.89035
USDCLP 910.40048 910.35543 910.02733 907.99295 - - - - -
USDCNH 7.26416 7.26417 7.26438 7.26402 7.26152 7.25873 7.25613 7.23936 7.22037
USDCOP 3857.37305 3859.92029 3863.76286 3864.27067 3863.48352 - - - -
USDCRC - - 501.97243 501.97243 501.92518 501.92518 500.09811 - -
USDCZK 22.79973 22.79702 22.7869 22.77313 22.72073 22.61851 22.68636 23.13165 22.86699
USDDOP - 57.02216 56.3982 56.3982 56.97001 56.61764 58.34297 - -
USDEUR 0.92163 0.9217 0.92182 0.92179 0.92152 0.92315 - - -
USDGTQ - - 7.58904 7.58904 7.59009 7.59009 7.58722 - -
USDHKD 7.81275 7.81217 7.81189 7.81181 7.81094 7.80999 7.80592 7.80919 7.81213
USDHUF 362.29459 362.3044 362.22611 362.02313 360.79143 359.05685 358.02302 361.31178 357.91955
USDIDR 16249.26286 16246.32286 16243.3981 16235.29714 16233.68667 16185.31714 - - -
USDINR 83.41803 83.41799 83.41199 83.39974 83.38748 83.31075 - - -
USDJPY 156.6992 156.686 156.65657 156.65717 156.47123 155.99062 156.4555 154.77131 149.92612
USDKES - 130.62314 130.62314 130.73867 130.74762 - - - -
USDKRW 1372.22229 1372.08771 1372.24886 1371.89781 1371.39686 1373.50095 1369.52895 - -
USDKWD 0.30651 0.30651 0.30651 0.30653 0.30651 - - - -
USDKZT - - 441.86074 441.86074 - - - - -
USDMXN 18.3467 18.36578 18.36632 18.32295 18.18581 17.89981 17.2855 16.8065 17.12365
USDMYR 4.71115 4.71233 4.70889 4.70574 4.70281 - - - -
USDNOK 10.71048 10.71003 10.70896 10.70325 10.66606 10.59523 10.52127 10.6925 10.6687
USDPEN - 3.71526 3.71526 3.71526 3.71992 3.71339 3.71199 - -
USDPHP 58.47176 58.46088 58.47191 58.46271 58.36956 - - - -
USDPKR - 277.52776 277.52776 277.52776 277.64094 277.51834 - - -
USDPLN 3.99179 3.99139 3.99046 3.98838 3.97577 3.94956 3.93671 3.97164 4.03729
USDRON 4.60133 4.6018 4.60216 4.59982 4.59379 - - - -
USDRUB 89.04531 89.04545 89.04505 89.03952 89.63438 89.05884 89.64317 91.69743 91.58212
USDSAR 3.74621 3.74612 3.74609 3.7461 3.74609 3.74602 - - -
USDSEK 10.53953 10.5399 10.54104 10.53918 10.50116 10.42303 10.48905 10.52866 10.61628
USDSGD 1.35198 1.35183 1.35168 1.35147 1.34993 1.34725 1.34839 1.35139 1.34807
USDTHB 36.81599 36.79241 36.79967 36.79205 36.71496 36.52036 36.61396 36.3569 35.8827
USDTRY 32.36261 32.33553 32.34167 32.31791 32.3088 32.27241 32.28077 32.24745 29.94736
USDZAR 18.84645 18.84376 18.8392 18.83981 18.84692 18.88327 18.65944 18.43951 18.73001
XAGAUD 44.28381 44.29798 44.35473 44.4616 44.79674 45.79582 46.19944 43.0103 37.9928
XAGEUR 26.97553 26.98917 27.03089 27.10335 27.33765 28.00149 28.28895 26.28206 23.09186
XAGUSD 29.1487 29.16229 29.21299 29.29981 29.6 30.44155 30.73925 28.35772 24.94971
XAUAUD 3476.78733 3479.8821 3488.93505 3496.74629 3501.29914 3533.67933 3526.68905 3530.04552 3211.95029
XAUEUR 2117.43429 2119.46619 2125.87524 2131.25857 2135.63476 2160.01952 2158.76905 2155.34048 1950.90381
XAUGBP 1796.6581 1798.50476 1803.93429 1808.67905 1813.55714 1836.2781 1836.57619 1842.94352 1671.7781
XAUJPY 358478.59048 358782.07238 359821.49524 360839.66952 361830.02571 366194.87048 367021.88 360078.36476 316632.14381
XAUUSD 2287.63848 2290.15914 2297.00552 2303.26543 2312.63257 2347.62076 2345.79857 2324.85133 2107.63924
XPDUSD 928.28924 928.25533 926.5161 924.47876 922.33133 941.61333 1013.17029 1492.5681 1829.01295
XPTUSD 1021.10181 1020.87952 1019.62171 1018.69467 1019.968 1041.81305 1022.746 1011.19314 963.50162
ZARJPY 8.30592 8.30588 8.3061 8.30794 8.2962 8.25421 8.36591 8.29631 7.9784
Tools
Wirtschaftskalender
Market Hours
Interest Rates
Holidays Calendar
Forex-Markt
Forex-Volatilität
Forex-Korrelation
Forex-Nachrichten
forex analysis
COT-Daten
Liquidität
Forex-Rechner
Forex Heat-Map
Indicators Heatmap
Community
Community
Systeme
Beliebteste Systeme
Strategien
Wettbewerbe
Forex-Charts
Forex-Sentiment
Prognoseindikator
Bewertungen
Broker
Krypto-Börsen
Expertenberater
Signalanbieter
VPS-Dienste
EA-Programmierung
PAMM-Broker
Rabatt-Programme
Handelsplattformen
Prop Trading Firms
Broker
Forex-Spreads
Forex-Broker-Kotierungen
Forex-Broker-Swaps
Volumen des Forex-Brokers
Forex-Broker-Aktionen Broker News
Plattform
Widgets
Funktionen
API
RSS
Stock Portfolio
Affiliate Software
Erweiterte Charts
Betreuung
FAQ
Hilfe
Kontaktieren Sie uns
Fehler melden!
Über uns
Blog
© 2024 Myfxbook Ltd. Alle Rechte vorbehalten.
WARNUNG VOR HOHEM RISIKO: Der Devisenhandel birgt ein hohes Risiko, das möglicherweise nicht für alle Anleger geeignet ist. Der Einsatz von Leverage schafft zusätzliches Risiko und Verlustgefahr. Bevor Sie sich für den Devisenhandel entscheiden, sollten Sie Ihre Anlageziele, Ihr Erfahrungsniveau und Ihre Risikotoleranz sorgfältig prüfen. Sie könnten Ihre ursprüngliche Investition teilweise oder ganz verlieren. Investieren Sie kein Geld, das Sie sich nicht leisten können, zu verlieren. Informieren Sie sich über die mit dem Devisenhandel verbundenen Risiken und lassen Sie sich von einem unabhängigen Finanz- oder Steuerberater beraten, wenn Sie Fragen haben. Alle Daten und Informationen werden ausschließlich zu Informationszwecken bereitgestellt und sind nicht für Handelszwecke oder Beratung gedacht. Die vergangene Performance ist kein Indikator für zukünftige Ergebnisse.