Afterprimeライブクォート
Afterprime
シンボル | 買い | 売り | スプレッド | |
---|---|---|---|---|
0.9024 | 1.1643 | 0.2619 | ||
0.56871 | 0.77971 | 0.211 | ||
98.196 | 98.5106 | 0.3146 | ||
1.10731 | 2.51831 | 1.411 | ||
0.85011 | 1.44651 | 0.5964 | ||
0.62732 | 0.75642 | 0.1291 | ||
104246.4 | 104277.8728 | 31.4728 | ||
0.63021 | 0.81021 | 0.18 | ||
108.816 | 109.007 | 0.191 | ||
172.662 | 173.3493 | 0.6873 | ||
1.49478 | 2.79848 | 1.3037 | ||
1.66012 | 2.20202 | 0.5419 | ||
1.49817 | 1.61817 | 0.12 | ||
0.94412 | 1.04412 | 0.1 | ||
0.84534 | 1.18724 | 0.3419 | ||
410.532 | 437.4902 | 26.9582 | ||
163.026 | 163.177 | 0.151 | ||
11.74345 | 31.74345 | 20.0 | ||
1.83847 | 2.80037 | 0.9619 | ||
4.22275 | 13.01915 | 8.7964 | ||
11.45699 | 34.45699 | 23.0 | ||
1.41136 | 2.17686 | 0.7655 | ||
1.04149 | 1.04519 | 0.0037 | ||
19.26541 | 68.79271 | 49.5273 | ||
1.96379 | 2.85659 | 0.8928 | ||
1.77214 | 2.53944 | 0.7673 | ||
1.11684 | 1.42234 | 0.3055 | ||
192.84 | 193.3546 | 0.5146 | ||
13.89087 | 41.63457 | 27.7437 | ||
2.1744 | 5.0417 | 2.8673 | ||
1.66946 | 2.68406 | 1.0146 | ||
1.23195 | 1.43195 | 0.2 | ||
13.88 | 14.1564 | 0.2764 | ||
0.97544 | 4.59004 | 3.6146 | ||
0.81486 | 1.47676 | 0.6619 | ||
0.51337 | 1.19157 | 0.6782 | ||
88.64 | 89.2819 | 0.6419 | ||
0.56652 | 0.86662 | 0.3001 | ||
115.503 | 116.2412 | 0.7382 | ||
1.43852 | 1.67492 | 0.2364 | ||
0.90657 | 1.11387 | 0.2073 | ||
24.1474 | 114.4929 | 90.3455 | ||
7.7883 | 10.9883 | 3.2 | ||
394.153 | 413.0458 | 18.8928 | ||
156.531 | 156.8801 | 0.3491 | ||
20.49172 | 54.28632 | 33.7946 | ||
11.27568 | 30.53938 | 19.2637 | ||
4.05442 | 12.69442 | 8.64 | ||
11.00062 | 33.13342 | 22.1328 | ||
1.35513 | 2.05523 | 0.7001 | ||
33.861 | 34.661 | 0.8 | ||
18.49665 | 92.13305 | 73.6364 | ||
30.837 | 32.648 | 1.811 | ||
4392.59 | 4471.0082 | 78.4182 | ||
2645.9 | 2684.9728 | 39.0728 | ||
2755.7 | 2770.1546 | 14.4546 |