Afterprimeライブクォート
Afterprime
シンボル | 買い | 売り | スプレッド | |
---|---|---|---|---|
0.89844 | 2.99844 | 2.1 | ||
0.55843 | 1.95853 | 1.4001 | ||
97.815 | 100.415 | 2.6 | ||
1.10524 | 4.30524 | 3.2 | ||
0.8475 | 6.9476 | 6.1001 | ||
0.62523 | 1.52523 | 0.9 | ||
97142.0 | 97162.8 | 20.8 | ||
0.62149 | 1.82159 | 1.2001 | ||
108.862 | 111.162 | 2.3 | ||
175.146 | 179.846 | 4.7 | ||
1.51753 | 11.71753 | 10.2 | ||
1.66767 | 5.06777 | 3.4001 | ||
1.49857 | 3.99857 | 2.5 | ||
0.9314 | 2.3315 | 1.4001 | ||
0.82973 | 2.22983 | 1.4001 | ||
414.294 | 454.794 | 40.5 | ||
163.153 | 166.253 | 3.1 | ||
11.80165 | 205.80165 | 194.0 | ||
1.84351 | 5.84351 | 4.0 | ||
4.25005 | 238.25005 | 234.0 | ||
11.50693 | 113.30703 | 101.8001 | ||
1.41363 | 10.41363 | 9.0 | ||
37.09009 | 1233.99019 | 1196.9001 | ||
1.04286 | 1.84286 | 0.8 | ||
19.04946 | 757.74946 | 738.7 | ||
2.00977 | 7.00977 | 5.0 | ||
1.80594 | 5.10604 | 3.3001 | ||
1.12247 | 3.42247 | 2.3 | ||
196.617 | 200.717 | 4.1 | ||
14.22335 | 208.02335 | 193.8 | ||
2.22158 | 8.62158 | 6.4 | ||
1.70352 | 12.80362 | 11.1001 | ||
1.25676 | 2.55676 | 1.3 | ||
13.8 | 15.7001 | 1.9001 | ||
0.97374 | 19.17384 | 18.2001 | ||
0.81278 | 2.71288 | 1.9001 | ||
0.50517 | 2.00517 | 1.5 | ||
88.489 | 90.789 | 2.3 | ||
0.56561 | 1.36561 | 0.8 | ||
115.35 | 122.55 | 7.2 | ||
1.43702 | 2.83712 | 1.4001 | ||
0.89315 | 1.89315 | 1.0 | ||
24.0577 | 598.0577 | 574.0 | ||
7.77521 | 19.27521 | 11.5 | ||
397.126 | 441.826 | 44.7 | ||
156.446 | 158.746 | 2.3 | ||
20.07885 | 100.07885 | 80.0 | ||
11.31726 | 154.71726 | 143.4 | ||
4.08587 | 33.08587 | 29.0 | ||
11.03304 | 96.63304 | 85.6 | ||
1.35533 | 13.55543 | 12.2001 | ||
34.126 | 54.126 | 20.0 | ||
33.6648 | 435.6648 | 402.0 | ||
18.26726 | 673.06726 | 654.8 | ||
29.486 | 32.8861 | 3.4001 | ||
4193.56 | 4337.56 | 144.0 | ||
2514.13 | 2635.13 | 121.0 | ||
2622.48 | 2654.48 | 32.0 |