Ultima Marketsライブクォート
Ultima Markets
シンボル | 買い | 売り | スプレッド | |
---|---|---|---|---|
0.90109 | 1.83019 | 0.9291 | ||
0.56925 | 1.37475 | 0.8055 | ||
98.282 | 99.0584 | 0.7764 | ||
1.10723 | 2.38183 | 1.2746 | ||
0.8505 | 2.0978 | 1.2473 | ||
0.62753 | 0.83483 | 0.2073 | ||
103732.08 | 104757.2982 | 1025.2182 | ||
0.63168 | 1.96078 | 1.3291 | ||
109.063 | 110.2049 | 1.1419 | ||
172.64 | 174.2364 | 1.5964 | ||
1.49384 | 6.14844 | 4.6546 | ||
1.6604 | 2.1277 | 0.4673 | ||
1.49619 | 2.59989 | 1.1037 | ||
0.94521 | 1.61621 | 0.671 | ||
25.142 | 176.2693 | 151.1273 | ||
7.45848 | 43.56578 | 36.1073 | ||
0.84562 | 0.84562 | 0.0 | ||
410.443 | 435.8921 | 25.4491 | ||
163.194 | 163.6159 | 0.4219 | ||
11.73767 | 28.99227 | 17.2546 | ||
1.83842 | 4.68752 | 2.8491 | ||
4.22539 | 18.25999 | 14.0346 | ||
11.45912 | 58.54282 | 47.0837 | ||
1.41221 | 2.78131 | 1.3691 | ||
37.17457 | 129.03827 | 91.8637 | ||
1.04197 | 1.08017 | 0.0382 | ||
1.96355 | 3.21455 | 1.251 | ||
1.76939 | 2.96949 | 1.2001 | ||
1.11782 | 1.39422 | 0.2764 | ||
192.989 | 193.6781 | 0.6891 | ||
2.17416 | 4.63606 | 2.4619 | ||
1.67007 | 3.31197 | 1.6419 | ||
1.23223 | 1.23223 | 0.0 | ||
0.81375 | 2.24655 | 1.4328 | ||
0.51406 | 1.92866 | 1.4146 | ||
88.756 | 90.0851 | 1.3291 | ||
0.56671 | 1.21401 | 0.6473 | ||
115.547 | 116.8416 | 1.2946 | ||
1.436 | 1.636 | 0.2 | ||
0.90714 | 1.45994 | 0.5528 | ||
24.13065 | 135.76705 | 111.6364 | ||
7.15808 | 39.23268 | 32.0746 | ||
7.78807 | 14.06997 | 6.2819 | ||
393.9 | 420.291 | 26.391 | ||
86.672 | 87.9811 | 1.3091 | ||
156.619 | 156.819 | 0.2 | ||
20.48107 | 81.38297 | 60.9019 | ||
11.26423 | 33.79703 | 22.5328 | ||
4.05508 | 18.57148 | 14.5164 | ||
10.99822 | 39.84372 | 28.8455 | ||
1.35534 | 2.35534 | 1.0 | ||
33.87 | 129.87 | 96.0 | ||
35.65183 | 50.85193 | 15.2001 | ||
32.678 | 33.578 | 0.9 | ||
18.48359 | 52.60909 | 34.1255 | ||
30.76 | 31.8801 | 1.1201 | ||
4395.37 | 4451.9337 | 56.5637 | ||
2647.08 | 2688.2982 | 41.2182 | ||
2758.37 | 2766.37 | 8.0 |