Advertisement
過去のデータ
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2025 00:00 | 94.565 | 94.613 | 94.487 | 94.594 | +2.9 | +0.03% |
| Mar 25, 2025 00:00 | 94.794 | 94.913 | 94.333 | 94.563 | -23.1 | -0.24% |
| Mar 24, 2025 00:00 | 93.624 | 94.808 | 93.585 | 94.788 | +116.4 | +1.23% |
| Mar 21, 2025 00:00 | 93.691 | 94.209 | 93.142 | 93.631 | -6.0 | -0.06% |
| Mar 20, 2025 00:00 | 94.502 | 94.669 | 93.158 | 93.769 | -73.3 | -0.78% |
| Mar 19, 2025 00:00 | 95.065 | 95.354 | 94.365 | 94.467 | -59.8 | -0.63% |
| Mar 18, 2025 00:00 | 95.323 | 95.747 | 94.77 | 95.061 | -26.2 | -0.28% |
| Mar 17, 2025 00:00 | 93.988 | 95.396 | 93.902 | 95.324 | +133.6 | +1.40% |
| Mar 16, 2025 00:00 | 93.936 | 94.201 | 93.902 | 93.99 | +5.4 | +0.06% |
| Mar 14, 2025 00:00 | 92.972 | 94.102 | 92.919 | 94.03 | +105.8 | +1.13% |
| Mar 13, 2025 00:00 | 93.85 | 93.936 | 92.531 | 92.989 | -86.1 | -0.93% |
| Mar 12, 2025 00:00 | 93.2 | 93.849 | 92.996 | 93.844 | +64.4 | +0.69% |
| Mar 11, 2025 00:00 | 92.366 | 93.306 | 91.817 | 93.2 | +83.4 | +0.89% |
| Mar 10, 2025 00:00 | 93.022 | 93.417 | 92.071 | 92.359 | -66.3 | -0.72% |
| Mar 09, 2025 00:00 | 93.266 | 93.3 | 92.843 | 93.016 | -25.0 | -0.27% |
| Mar 07, 2025 00:00 | 93.795 | 93.81 | 92.42 | 93.293 | -50.2 | -0.54% |
| Mar 06, 2025 00:00 | 94.224 | 94.717 | 93.291 | 93.8 | -42.4 | -0.45% |
| Mar 05, 2025 00:00 | 93.768 | 94.398 | 93.333 | 94.31 | +54.2 | +0.57% |
| Mar 04, 2025 00:00 | 92.805 | 94.162 | 91.857 | 93.911 | +110.6 | +1.18% |
| Mar 03, 2025 00:00 | 93.525 | 94.242 | 92.532 | 92.803 | -72.2 | -0.78% |
| Mar 02, 2025 00:00 | 93.604 | 93.604 | 93.604 | 93.604 | +0.0 | +0.00% |
| Feb 28, 2025 00:00 | 93.351 | 93.861 | 92.729 | 93.482 | +13.1 | +0.14% |
| Feb 27, 2025 00:00 | 93.908 | 94.509 | 93.306 | 93.401 | -50.7 | -0.54% |
| Feb 26, 2025 00:00 | 94.452 | 94.736 | 93.776 | 93.991 | -46.1 | -0.49% |
| Feb 25, 2025 00:00 | 94.964 | 95.313 | 94.013 | 94.668 | -29.6 | -0.31% |
| Feb 24, 2025 00:00 | 95.142 | 95.452 | 94.69 | 95.02 | -12.2 | -0.13% |
| Feb 23, 2025 00:00 | 94.908 | 95.192 | 94.85 | 95.143 | +23.5 | +0.25% |
| Feb 21, 2025 00:00 | 95.641 | 96.494 | 94.645 | 94.909 | -73.2 | -0.77% |
| Feb 20, 2025 00:00 | 95.884 | 95.968 | 95.326 | 95.703 | -18.1 | -0.19% |
| Feb 19, 2025 00:00 | 96.5 | 96.758 | 95.795 | 95.885 | -61.5 | -0.64% |
| Feb 18, 2025 00:00 | 96.232 | 96.786 | 96.057 | 96.5 | +26.8 | +0.28% |
| Feb 17, 2025 00:00 | 96.617 | 96.743 | 96.064 | 96.241 | -37.6 | -0.39% |
| Feb 16, 2025 00:00 | 96.548 | 96.844 | 96.526 | 96.622 | +7.4 | +0.08% |
| Feb 14, 2025 00:00 | 96.644 | 96.989 | 96.32 | 96.808 | +16.4 | +0.17% |
| Feb 13, 2025 00:00 | 96.892 | 97.278 | 96.0 | 96.633 | -25.9 | -0.27% |
| Feb 12, 2025 00:00 | 96.182 | 97.331 | 96.108 | 96.885 | +70.3 | +0.73% |
| Feb 11, 2025 00:00 | 95.347 | 96.201 | 95.072 | 96.196 | +84.9 | +0.88% |
| Feb 10, 2025 00:00 | 94.307 | 95.677 | 94.249 | 95.172 | +86.5 | +0.91% |
| Feb 09, 2025 00:00 | 94.307 | 95.055 | 94.249 | 95.035 | +72.8 | +0.77% |
| Feb 07, 2025 00:00 | 94.994 | 95.671 | 94.486 | 94.949 | -4.5 | -0.05% |
| Feb 06, 2025 00:00 | 95.865 | 95.981 | 94.943 | 94.957 | -90.8 | -0.96% |
| Feb 05, 2025 00:00 | 96.431 | 96.602 | 95.678 | 95.893 | -53.8 | -0.56% |
| Feb 04, 2025 00:00 | 96.242 | 96.751 | 95.569 | 96.321 | +7.9 | +0.08% |
| Feb 03, 2025 00:00 | 95.415 | 96.633 | 94.619 | 96.537 | +112.2 | +1.16% |
| Feb 02, 2025 00:00 | 95.227 | 95.649 | 95.176 | 95.412 | +18.5 | +0.19% |
| Jan 31, 2025 00:00 | 95.682 | 96.933 | 95.602 | 96.362 | +68.0 | +0.71% |
| Jan 30, 2025 00:00 | 96.815 | 96.832 | 95.628 | 95.747 | -106.8 | -1.12% |
| Jan 29, 2025 00:00 | 97.247 | 97.338 | 96.478 | 96.821 | -42.6 | -0.44% |
| Jan 28, 2025 00:00 | 96.96 | 97.503 | 96.838 | 97.246 | +28.6 | +0.29% |
| Jan 27, 2025 00:00 | 98.039 | 98.248 | 96.761 | 96.964 | -107.5 | -1.11% |
| Jan 26, 2025 00:00 | 98.037 | 98.191 | 97.898 | 97.999 | -3.8 | -0.04% |
| Jan 24, 2025 00:00 | 98.086 | 98.762 | 97.876 | 98.421 | +33.5 | +0.34% |
| Jan 23, 2025 00:00 | 98.049 | 98.314 | 97.798 | 98.083 | +3.4 | +0.03% |
| Jan 22, 2025 00:00 | 97.49 | 98.334 | 97.414 | 98.115 | +62.5 | +0.64% |
| Jan 21, 2025 00:00 | 97.519 | 97.593 | 96.772 | 97.528 | +0.9 | +0.01% |
| Jan 20, 2025 00:00 | 96.78 | 97.772 | 96.666 | 97.523 | +74.3 | +0.76% |
| Jan 19, 2025 00:00 | 96.8105563291559 | 96.956 | 96.718 | 96.867 | +5.6 | +0.06% |
| Jan 17, 2025 00:00 | 96.472 | 97.16 | 95.136 | 95.142 | -133.0 | -1.40% |
| Jan 16, 2025 00:00 | 97.238 | 97.693 | 96.318 | 96.359 | -87.9 | -0.91% |
| Jan 15, 2025 00:00 | 97.848 | 97.861 | 97.218 | 97.402 | -44.6 | -0.46% |
| Jan 14, 2025 00:00 | 97.387 | 97.953 | 97.186 | 97.841 | +45.4 | +0.46% |
| Jan 13, 2025 00:00 | 97.165 | 97.506 | 96.376 | 97.385 | +22.0 | +0.23% |
| Jan 12, 2025 00:00 | 96.915 | 97.2 | 96.872 | 97.169 | +25.4 | +0.26% |
| Jan 10, 2025 00:00 | 97.816 | 98.2 | 96.792 | 96.945 | -87.1 | -0.90% |
| Jan 09, 2025 00:00 | 98.253 | 98.278 | 97.665 | 97.821 | -43.2 | -0.44% |
| Jan 08, 2025 00:00 | 98.637 | 98.659 | 98.05 | 98.25 | -38.7 | -0.39% |
| Jan 07, 2025 00:00 | 98.405 | 99.166 | 98.257 | 98.64 | +23.5 | +0.24% |
| Jan 06, 2025 00:00 | 97.984 | 98.91 | 97.969 | 98.404 | +42.0 | +0.43% |
| Jan 05, 2025 00:00 | 97.576 | 97.998 | 97.541 | 97.983 | +40.7 | +0.42% |
| Jan 03, 2025 00:00 | 97.581 | 97.894 | 97.493 | 97.802 | +22.1 | +0.23% |
| Jan 02, 2025 00:00 | 97.67 | 98.037 | 97.053 | 97.575 | -9.5 | -0.10% |
| Jan 01, 2025 00:00 | 97.226 | 97.716 | 97.143 | 97.675 | +44.9 | +0.46% |
| Dec 31, 2024 00:00 | 97.621 | 97.651 | 96.93 | 97.345 | -27.6 | -0.28% |
| Dec 30, 2024 00:00 | 98.291 | 98.734 | 97.3 | 97.624 | -66.7 | -0.68% |
| Dec 29, 2024 00:00 | 98.027 | 98.359 | 97.961 | 98.292 | +26.5 | +0.27% |
| Dec 27, 2024 00:00 | 98.177 | 98.28 | 97.782 | 98.152 | -2.5 | -0.03% |
| Dec 26, 2024 00:00 | 98.1 | 98.443 | 97.903 | 98.179 | +7.9 | +0.08% |
| Dec 25, 2024 00:00 | 98.02 | 98.3113995553152 | 89.485 | 98.094 | +7.4 | +0.08% |
| Dec 24, 2024 00:00 | 97.983 | 98.172 | 97.738 | 98.032 | +4.9 | +0.05% |
| Dec 23, 2024 00:00 | 97.906 | 98.239 | 97.74 | 98.078 | +17.2 | +0.18% |
| Dec 22, 2024 00:00 | 97.746 | 97.945 | 97.675 | 97.903 | +15.7 | +0.16% |
| Dec 20, 2024 00:00 | 98.23 | 98.406 | 97.429 | 97.784 | -44.6 | -0.46% |
| Dec 19, 2024 00:00 | 95.972 | 98.733 | 95.896 | 98.227 | +225.5 | +2.30% |
| Dec 18, 2024 00:00 | 97.351 | 97.419 | 95.801 | 95.97 | -138.1 | -1.44% |
| Dec 17, 2024 00:00 | 98.251 | 98.346 | 97.1 | 97.345 | -90.6 | -0.93% |
| Dec 16, 2024 00:00 | 97.701 | 98.345 | 97.628 | 98.254 | +55.3 | +0.56% |
| Dec 15, 2024 00:00 | 97.541 | 97.779 | 97.516 | 97.702 | +16.1 | +0.16% |
| Dec 13, 2024 00:00 | 97.214 | 97.963 | 97.01 | 97.665 | +45.1 | +0.46% |
| Dec 12, 2024 00:00 | 96.994 | 98.064 | 96.959 | 97.217 | +22.3 | +0.23% |
| Dec 11, 2024 00:00 | 96.816 | 97.252 | 95.986 | 97.173 | +35.7 | +0.37% |
| Dec 10, 2024 00:00 | 97.451 | 97.462 | 96.449 | 96.802 | -64.9 | -0.67% |
| Dec 09, 2024 00:00 | 95.918 | 97.797 | 95.615 | 97.452 | +153.4 | +1.57% |
| Dec 08, 2024 00:00 | 95.764 | 96.049 | 95.745 | 95.92 | +15.6 | +0.16% |
| Dec 06, 2024 00:00 | 96.726 | 96.922 | 95.518 | 95.896 | -83.0 | -0.87% |
| Dec 05, 2024 00:00 | 96.819 | 97.082 | 96.338 | 96.835 | +1.6 | +0.02% |
| Dec 04, 2024 00:00 | 97.023 | 97.147 | 95.908 | 96.823 | -20.0 | -0.21% |
| Dec 03, 2024 00:00 | 96.817 | 97.542 | 96.164 | 97.024 | +20.7 | +0.21% |
| Dec 02, 2024 00:00 | 97.433 | 98.015 | 96.27 | 96.808 | -62.5 | -0.65% |
| Dec 01, 2024 00:00 | 97.37 | 97.577 | 97.304 | 97.43 | +6.0 | +0.06% |
| Nov 29, 2024 00:00 | 98.359 | 98.53 | 97.446 | 97.503 | -85.6 | -0.88% |
AUDJPY 分析
AUDJPY 通貨 - リアルタイムでのAUDJPY通貨のチャートとパフォーマンス。
AUDJPY ボラティリティ - AUDJPYリアルタイムでの通貨ボラティリティ分析。
AUDJPY 相関 - AUDJPYリアルタイムでの通貨相関関係分析。
AUDJPY インジケーター - AUDJPYリアルタイムインジケーター。
AUDJPY パターン - AUDJPYリアルタイムの価格パターン。
