Advertisement
過去のデータ
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 00:00 | 1.77682 | 1.78135 | 1.76508 | 1.77738 | +5.6 | +0.03% |
| Apr 24, 2025 00:00 | 1.78032 | 1.78692 | 1.7745 | 1.77685 | -34.7 | -0.20% |
| Apr 23, 2025 00:00 | 1.78057 | 1.78608 | 1.76693 | 1.78032 | -2.5 | -0.01% |
| Apr 22, 2025 00:00 | 1.79293 | 1.79827 | 1.77951 | 1.7805 | -124.3 | -0.70% |
| Apr 21, 2025 00:00 | 1.7918 | 1.80142 | 1.78985 | 1.79299 | +11.9 | +0.07% |
| Apr 20, 2025 00:00 | 1.78673 | 1.79288 | 1.78517 | 1.79176 | +50.3 | +0.28% |
| Apr 18, 2025 00:00 | 1.77942 | 1.78863 | 1.77748 | 1.78679 | +73.7 | +0.41% |
| Apr 17, 2025 00:00 | 1.78913 | 1.79394 | 1.7761 | 1.77944 | -96.9 | -0.54% |
| Apr 16, 2025 00:00 | 1.7819 | 1.79433 | 1.7781 | 1.78916 | +72.6 | +0.41% |
| Apr 15, 2025 00:00 | 1.79398 | 1.79398 | 1.77157 | 1.78188 | -121.0 | -0.68% |
| Apr 14, 2025 00:00 | 1.79999 | 1.81131 | 1.79088 | 1.79397 | -60.2 | -0.34% |
| Apr 13, 2025 00:00 | 1.79374 | 1.80569 | 1.79314 | 1.8 | +62.6 | +0.35% |
| Apr 11, 2025 00:00 | 1.80895 | 1.84482 | 1.79823 | 1.79971 | -92.4 | -0.51% |
| Apr 10, 2025 00:00 | 1.78551 | 1.81463 | 1.76978 | 1.80897 | +234.6 | +1.30% |
| Apr 09, 2025 00:00 | 1.84399 | 1.85569 | 1.77479 | 1.78541 | -585.8 | -3.28% |
| Apr 08, 2025 00:00 | 1.81997 | 1.84814 | 1.79588 | 1.84395 | +239.8 | +1.30% |
| Apr 07, 2025 00:00 | 1.83452 | 1.8388 | 1.78972 | 1.81997 | -145.5 | -0.80% |
| Apr 06, 2025 00:00 | 1.81365 | 1.84178 | 1.81283 | 1.83456 | +209.1 | +1.14% |
| Apr 04, 2025 00:00 | 1.74603 | 1.82919 | 1.74434 | 1.81772 | +716.9 | +3.94% |
| Apr 03, 2025 00:00 | 1.7407 | 1.7529 | 1.73574 | 1.74593 | +52.3 | +0.30% |
| Apr 02, 2025 00:00 | 1.71661 | 1.74096 | 1.71123 | 1.74073 | +241.2 | +1.39% |
| Apr 01, 2025 00:00 | 1.73357 | 1.73657 | 1.7163 | 1.71661 | -169.6 | -0.99% |
| Mar 31, 2025 00:00 | 1.72276 | 1.73659 | 1.72102 | 1.73357 | +108.1 | +0.62% |
| Mar 30, 2025 00:00 | 1.72001 | 1.72503 | 1.71997 | 1.72286 | +28.5 | +0.17% |
| Mar 28, 2025 00:00 | 1.71416 | 1.72223 | 1.71044 | 1.72173 | +75.7 | +0.44% |
| Mar 27, 2025 00:00 | 1.70859 | 1.71477 | 1.7053 | 1.71412 | +55.3 | +0.32% |
| Mar 26, 2025 00:00 | 1.71062 | 1.71669 | 1.70498 | 1.7086 | -20.2 | -0.12% |
| Mar 25, 2025 00:00 | 1.71831 | 1.71922 | 1.7095 | 1.71054 | -77.7 | -0.45% |
| Mar 24, 2025 00:00 | 1.72344 | 1.72487 | 1.71646 | 1.71822 | -52.2 | -0.30% |
| Mar 21, 2025 00:00 | 1.72067 | 1.72722 | 1.71966 | 1.724 | +33.3 | +0.19% |
| Mar 20, 2025 00:00 | 1.71465 | 1.72688 | 1.71419 | 1.72182 | +71.7 | +0.42% |
| Mar 19, 2025 00:00 | 1.71941 | 1.72403 | 1.71416 | 1.71474 | -46.7 | -0.27% |
| Mar 18, 2025 00:00 | 1.71096 | 1.72204 | 1.70854 | 1.71945 | +84.9 | +0.49% |
| Mar 17, 2025 00:00 | 1.72002 | 1.72082 | 1.70852 | 1.71105 | -89.7 | -0.52% |
| Mar 16, 2025 00:00 | 1.72008 | 1.72052 | 1.71786 | 1.71995 | -1.3 | -0.01% |
| Mar 14, 2025 00:00 | 1.7269 | 1.72972 | 1.71814 | 1.7192 | -77.0 | -0.45% |
| Mar 13, 2025 00:00 | 1.72001 | 1.73072 | 1.71876 | 1.72677 | +67.6 | +0.39% |
| Mar 12, 2025 00:00 | 1.73363 | 1.7366 | 1.71997 | 1.72002 | -136.1 | -0.79% |
| Mar 11, 2025 00:00 | 1.72588 | 1.74187 | 1.72536 | 1.73365 | +77.7 | +0.45% |
| Mar 10, 2025 00:00 | 1.72296 | 1.7287 | 1.71033 | 1.72604 | +30.8 | +0.18% |
| Mar 09, 2025 00:00 | 1.71529 | 1.72432 | 1.71433 | 1.72301 | +77.2 | +0.45% |
| Mar 07, 2025 00:00 | 1.70369 | 1.72705 | 1.70297 | 1.71927 | +155.8 | +0.91% |
| Mar 06, 2025 00:00 | 1.70209 | 1.71082 | 1.69924 | 1.70368 | +15.9 | +0.09% |
| Mar 05, 2025 00:00 | 1.69498 | 1.70936 | 1.69293 | 1.7029 | +79.2 | +0.47% |
| Mar 04, 2025 00:00 | 1.68696 | 1.70019 | 1.6861 | 1.6948 | +78.4 | +0.46% |
| Mar 03, 2025 00:00 | 1.67542 | 1.68802 | 1.67171 | 1.68699 | +115.7 | +0.69% |
| Mar 02, 2025 00:00 | 1.67285 | 1.67285 | 1.67265 | 1.67265 | -2.0 | -0.01% |
| Feb 28, 2025 00:00 | 1.66654 | 1.67726 | 1.6661 | 1.67108 | +45.4 | +0.27% |
| Feb 27, 2025 00:00 | 1.66103 | 1.66868 | 1.65971 | 1.66735 | +63.2 | +0.38% |
| Feb 26, 2025 00:00 | 1.65603 | 1.66505 | 1.65554 | 1.66283 | +68.0 | +0.41% |
| Feb 25, 2025 00:00 | 1.64726 | 1.66196 | 1.64694 | 1.65635 | +90.9 | +0.55% |
| Feb 24, 2025 00:00 | 1.64456 | 1.652 | 1.64288 | 1.65032 | +57.6 | +0.35% |
| Feb 23, 2025 00:00 | 1.64425 | 1.64589 | 1.64234 | 1.6445 | +2.5 | +0.02% |
| Feb 21, 2025 00:00 | 1.63936 | 1.64695 | 1.63787 | 1.64508 | +57.2 | +0.35% |
| Feb 20, 2025 00:00 | 1.64345 | 1.6466 | 1.63568 | 1.64003 | -34.2 | -0.21% |
| Feb 19, 2025 00:00 | 1.64474 | 1.6465 | 1.63991 | 1.64346 | -12.8 | -0.08% |
| Feb 18, 2025 00:00 | 1.64734 | 1.65203 | 1.643 | 1.64471 | -26.3 | -0.16% |
| Feb 17, 2025 00:00 | 1.65007 | 1.65137 | 1.64469 | 1.64974 | -3.3 | -0.02% |
| Feb 16, 2025 00:00 | 1.65108 | 1.65219 | 1.65004 | 1.6501 | -9.8 | -0.06% |
| Feb 14, 2025 00:00 | 1.65618 | 1.65763 | 1.64995 | 1.65068 | -55.0 | -0.33% |
| Feb 13, 2025 00:00 | 1.65177 | 1.66337 | 1.65096 | 1.6562 | +44.3 | +0.27% |
| Feb 12, 2025 00:00 | 1.64593 | 1.65689 | 1.64308 | 1.65431 | +83.8 | +0.51% |
| Feb 11, 2025 00:00 | 1.64027 | 1.64726 | 1.63923 | 1.6458 | +55.3 | +0.34% |
| Feb 10, 2025 00:00 | 1.6479 | 1.64899 | 1.63953 | 1.64283 | -50.7 | -0.31% |
| Feb 09, 2025 00:00 | 1.6479 | 1.64899 | 1.64576 | 1.64742 | -4.8 | -0.03% |
| Feb 07, 2025 00:00 | 1.65203 | 1.65353 | 1.64553 | 1.64656 | -54.7 | -0.33% |
| Feb 06, 2025 00:00 | 1.65428 | 1.65954 | 1.65042 | 1.65332 | -9.6 | -0.06% |
| Feb 05, 2025 00:00 | 1.65832 | 1.66262 | 1.65426 | 1.65509 | -32.3 | -0.20% |
| Feb 04, 2025 00:00 | 1.65998 | 1.66727 | 1.65806 | 1.65951 | -4.7 | -0.03% |
| Feb 03, 2025 00:00 | 1.66842 | 1.67911 | 1.65895 | 1.66104 | -73.8 | -0.44% |
| Feb 02, 2025 00:00 | 1.66374 | 1.66912 | 1.66101 | 1.66838 | +46.4 | +0.28% |
| Jan 31, 2025 00:00 | 1.67172 | 1.67425 | 1.66424 | 1.66795 | -37.7 | -0.23% |
| Jan 30, 2025 00:00 | 1.67072 | 1.67804 | 1.66881 | 1.67315 | +24.3 | +0.15% |
| Jan 29, 2025 00:00 | 1.6679 | 1.67502 | 1.66752 | 1.67072 | +28.2 | +0.17% |
| Jan 28, 2025 00:00 | 1.6674 | 1.67107 | 1.66557 | 1.66796 | +5.6 | +0.03% |
| Jan 27, 2025 00:00 | 1.6613 | 1.6727 | 1.66065 | 1.66729 | +59.9 | +0.36% |
| Jan 26, 2025 00:00 | 1.66126 | 1.66531 | 1.6606 | 1.66319 | +19.3 | +0.12% |
| Jan 24, 2025 00:00 | 1.65781 | 1.66434 | 1.65188 | 1.66244 | +46.3 | +0.28% |
| Jan 23, 2025 00:00 | 1.65877 | 1.66291 | 1.65603 | 1.65785 | -9.2 | -0.06% |
| Jan 22, 2025 00:00 | 1.66053 | 1.66425 | 1.65767 | 1.65923 | -13.0 | -0.08% |
| Jan 21, 2025 00:00 | 1.65924 | 1.6681 | 1.65847 | 1.66167 | +24.3 | +0.15% |
| Jan 20, 2025 00:00 | 1.65755 | 1.66445 | 1.65665 | 1.6592 | +16.5 | +0.10% |
| Jan 19, 2025 00:00 | 1.65791 | 1.65897 | 1.65476 | 1.65871 | +8.0 | +0.05% |
| Jan 17, 2025 00:00 | 1.65873 | 1.6662 | 1.62341 | 1.65748 | -12.5 | -0.08% |
| Jan 16, 2025 00:00 | 1.65173 | 1.65998 | 1.64826 | 1.65812 | +63.9 | +0.39% |
| Jan 15, 2025 00:00 | 1.66465 | 1.66638 | 1.65082 | 1.65105 | -136.0 | -0.82% |
| Jan 14, 2025 00:00 | 1.65781 | 1.66542 | 1.65344 | 1.66469 | +68.8 | +0.41% |
| Jan 13, 2025 00:00 | 1.66448 | 1.66538 | 1.65422 | 1.65782 | -66.6 | -0.40% |
| Jan 12, 2025 00:00 | 1.66349 | 1.66761 | 1.66349 | 1.66445 | +9.6 | +0.06% |
| Jan 10, 2025 00:00 | 1.66346 | 1.66768 | 1.65995 | 1.66672 | +32.6 | +0.20% |
| Jan 09, 2025 00:00 | 1.6604 | 1.66644 | 1.66006 | 1.66349 | +30.9 | +0.19% |
| Jan 08, 2025 00:00 | 1.65877 | 1.66559 | 1.65783 | 1.6605 | +17.3 | +0.10% |
| Jan 07, 2025 00:00 | 1.66435 | 1.66436 | 1.65449 | 1.65881 | -55.4 | -0.33% |
| Jan 06, 2025 00:00 | 1.65651 | 1.66523 | 1.65223 | 1.66444 | +79.3 | +0.48% |
| Jan 05, 2025 00:00 | 1.65706 | 1.65913 | 1.65589 | 1.65653 | -5.3 | -0.03% |
| Jan 03, 2025 00:00 | 1.65574 | 1.65935 | 1.65081 | 1.6575 | +17.6 | +0.11% |
| Jan 02, 2025 00:00 | 1.67119 | 1.67247 | 1.64885 | 1.65579 | -154.0 | -0.93% |
| Jan 01, 2025 00:00 | 1.67179 | 1.67452 | 1.67087 | 1.67113 | -6.6 | -0.04% |
| Dec 31, 2024 00:00 | 1.67342 | 1.67771 | 1.67017 | 1.67316 | -2.6 | -0.02% |
| Dec 30, 2024 00:00 | 1.67543 | 1.67706 | 1.669 | 1.67338 | -20.5 | -0.12% |
EURAUD 分析
EURAUD 通貨 - リアルタイムでのEURAUD通貨のチャートとパフォーマンス。
EURAUD ボラティリティ - EURAUDリアルタイムでの通貨ボラティリティ分析。
EURAUD 相関 - EURAUDリアルタイムでの通貨相関関係分析。
EURAUD インジケーター - EURAUDリアルタイムインジケーター。
EURAUD パターン - EURAUDリアルタイムの価格パターン。
