過去のデータ
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 00:00 | 1.49269 | 1.49968 | 1.49107 | 1.49871 | +60.2 | +0.40% |
| Dec 19, 2024 00:00 | 1.49669 | 1.50185 | 1.48758 | 1.49271 | -39.8 | -0.27% |
| Dec 18, 2024 00:00 | 1.50171 | 1.50593 | 1.49299 | 1.49665 | -50.6 | -0.34% |
| Dec 17, 2024 00:00 | 1.49694 | 1.50479 | 1.49647 | 1.50171 | +47.7 | +0.32% |
| Dec 16, 2024 00:00 | 1.49504 | 1.49753 | 1.49305 | 1.49698 | +19.4 | +0.13% |
| Dec 15, 2024 00:00 | 1.49129 | 1.49512 | 1.49128 | 1.49502 | +37.3 | +0.25% |
| Dec 13, 2024 00:00 | 1.48881 | 1.49639 | 1.48763 | 1.49449 | +56.8 | +0.38% |
| Dec 12, 2024 00:00 | 1.48654 | 1.49104 | 1.48506 | 1.48879 | +22.5 | +0.15% |
| Dec 11, 2024 00:00 | 1.4852 | 1.4864 | 1.48401 | 1.48616 | +9.6 | +0.06% |
| Dec 10, 2024 00:00 | 1.49597 | 1.49741 | 1.48733 | 1.49266 | -33.1 | -0.22% |
| Dec 09, 2024 00:00 | 1.49478 | 1.49604 | 1.48987 | 1.49592 | +11.4 | +0.08% |
| Dec 08, 2024 00:00 | 1.4931 | 1.49673 | 1.4931 | 1.49477 | +16.7 | +0.11% |
| Dec 05, 2024 00:00 | 1.47915 | 1.48588 | 1.47865 | 1.48402 | +48.7 | +0.33% |
| Dec 04, 2024 00:00 | 1.47815 | 1.48315 | 1.4737 | 1.47912 | +9.7 | +0.07% |
| Dec 03, 2024 00:00 | 1.47629 | 1.48024 | 1.47517 | 1.47816 | +18.7 | +0.13% |
| Dec 02, 2024 00:00 | 1.47752 | 1.47845 | 1.47224 | 1.47492 | -26.0 | -0.18% |
| Dec 01, 2024 00:00 | 1.47709 | 1.47909 | 1.47651 | 1.47747 | +3.8 | +0.03% |
| Nov 28, 2024 00:00 | 1.48125 | 1.48136 | 1.47495 | 1.47922 | -20.3 | -0.14% |
| Nov 27, 2024 00:00 | 1.47432 | 1.4859 | 1.47316 | 1.48129 | +69.7 | +0.47% |
| Nov 26, 2024 00:00 | 1.46573 | 1.48476 | 1.4657 | 1.47429 | +85.6 | +0.58% |
| Nov 25, 2024 00:00 | 1.46059 | 1.47597 | 1.45981 | 1.47233 | +117.4 | +0.80% |
| Nov 24, 2024 00:00 | 1.46136 | 1.46304 | 1.45919 | 1.46006 | -13.0 | -0.09% |
| Nov 22, 2024 00:00 | 1.46247 | 1.4656 | 1.44852 | 1.4563 | -61.7 | -0.42% |
| Nov 21, 2024 00:00 | 1.47297 | 1.47418 | 1.46109 | 1.46394 | -90.3 | -0.62% |
| Nov 20, 2024 00:00 | 1.48019 | 1.48035 | 1.47179 | 1.47295 | -72.4 | -0.49% |
| Nov 19, 2024 00:00 | 1.48554 | 1.4857 | 1.47664 | 1.48023 | -53.1 | -0.36% |
| Nov 18, 2024 00:00 | 1.48408 | 1.48897 | 1.48312 | 1.48553 | +14.5 | +0.10% |
| Nov 17, 2024 00:00 | 1.4829 | 1.48444 | 1.48283 | 1.48413 | +12.3 | +0.08% |
| Nov 14, 2024 00:00 | 1.47821 | 1.48356 | 1.4711 | 1.48056 | +23.5 | +0.16% |
| Nov 13, 2024 00:00 | 1.48046 | 1.48452 | 1.47609 | 1.47821 | -22.5 | -0.15% |
| Nov 12, 2024 00:00 | 1.48432 | 1.48447 | 1.47788 | 1.48045 | -38.7 | -0.26% |
| Nov 11, 2024 00:00 | 1.48665 | 1.4867 | 1.48147 | 1.48422 | -24.3 | -0.16% |
| Nov 10, 2024 00:00 | 1.48914 | 1.49036 | 1.48914 | 1.49018 | +10.4 | +0.07% |
| Nov 08, 2024 00:00 | 1.4971 | 1.49916 | 1.4878 | 1.4905 | -66.0 | -0.44% |
| Nov 07, 2024 00:00 | 1.4947 | 1.50014 | 1.4911 | 1.49722 | +25.2 | +0.17% |
| Nov 06, 2024 00:00 | 1.50505 | 1.50647 | 1.4857 | 1.49653 | -85.2 | -0.57% |
| Nov 05, 2024 00:00 | 1.51189 | 1.51407 | 1.50854 | 1.51223 | +3.4 | +0.02% |
| Nov 04, 2024 00:00 | 1.5136 | 1.51707 | 1.50837 | 1.51153 | -20.7 | -0.14% |
| Nov 03, 2024 00:00 | 1.51433 | 1.51457 | 1.51332 | 1.51354 | -7.9 | -0.05% |
| Nov 01, 2024 00:00 | 1.51666 | 1.51682 | 1.5094 | 1.5123 | -43.6 | -0.29% |
| Oct 31, 2024 00:00 | 1.51021 | 1.51734 | 1.5084 | 1.51655 | +63.4 | +0.42% |
| Oct 30, 2024 00:00 | 1.5053 | 1.51187 | 1.5048 | 1.51022 | +49.2 | +0.33% |
| Oct 29, 2024 00:00 | 1.50238 | 1.50576 | 1.4967 | 1.50532 | +29.4 | +0.20% |
| Oct 28, 2024 00:00 | 1.50027 | 1.50443 | 1.4981 | 1.5023 | +20.3 | +0.14% |
| Oct 27, 2024 00:00 | 1.49868 | 1.50071 | 1.49856 | 1.50017 | +14.9 | +0.10% |
| Oct 25, 2024 00:00 | 1.49948 | 1.50242 | 1.4974 | 1.49953 | +0.5 | +0.00% |
| Oct 24, 2024 00:00 | 1.49143 | 1.50037 | 1.4882 | 1.49946 | +80.3 | +0.54% |
| Oct 23, 2024 00:00 | 1.49177 | 1.49363 | 1.4887 | 1.49165 | -1.2 | -0.01% |
| Oct 22, 2024 00:00 | 1.49633 | 1.49856 | 1.49072 | 1.49172 | -46.1 | -0.31% |
| Oct 21, 2024 00:00 | 1.49972 | 1.50078 | 1.49492 | 1.49611 | -36.1 | -0.24% |
| Oct 20, 2024 00:00 | 1.49794 | 1.50036 | 1.49794 | 1.49975 | +18.1 | +0.12% |
| Oct 18, 2024 00:00 | 1.49396 | 1.50068 | 1.4933 | 1.4973 | +33.4 | +0.22% |
| Oct 17, 2024 00:00 | 1.49371 | 1.49839 | 1.49008 | 1.49398 | +2.7 | +0.02% |
| Oct 16, 2024 00:00 | 1.50036 | 1.50227 | 1.4923 | 1.49375 | -66.1 | -0.44% |
| Oct 15, 2024 00:00 | 1.50567 | 1.50957 | 1.49961 | 1.49971 | -59.6 | -0.40% |
| Oct 14, 2024 00:00 | 1.50476 | 1.508 | 1.5006 | 1.50563 | +8.7 | +0.06% |
| Oct 13, 2024 00:00 | 1.50559 | 1.50581 | 1.50529 | 1.50546 | -1.3 | -0.01% |
| Oct 11, 2024 00:00 | 1.50277 | 1.50817 | 1.5011 | 1.5047 | +19.3 | +0.13% |
| Oct 10, 2024 00:00 | 1.49988 | 1.50587 | 1.4991 | 1.50294 | +30.6 | +0.20% |
| Oct 09, 2024 00:00 | 1.49859 | 1.50044 | 1.49654 | 1.49989 | +13.0 | +0.09% |
| Oct 08, 2024 00:00 | 1.49501 | 1.50005 | 1.4941 | 1.49852 | +35.1 | +0.23% |
| Oct 07, 2024 00:00 | 1.49014 | 1.496 | 1.4664 | 1.49472 | +45.8 | +0.31% |
| Oct 06, 2024 00:00 | 1.48772 | 1.4899 | 1.48772 | 1.48984 | +21.2 | +0.14% |
| Oct 04, 2024 00:00 | 1.49486 | 1.49683 | 1.4869 | 1.4896 | -52.6 | -0.35% |
| Oct 03, 2024 00:00 | 1.49186 | 1.49554 | 1.49006 | 1.49504 | +31.8 | +0.21% |
| Oct 02, 2024 00:00 | 1.49308 | 1.49401 | 1.48738 | 1.49186 | -12.2 | -0.08% |
| Oct 01, 2024 00:00 | 1.50625 | 1.50716 | 1.49167 | 1.49307 | -131.8 | -0.88% |
| Sep 30, 2024 00:00 | 1.50883 | 1.51507 | 1.50383 | 1.50625 | -25.8 | -0.17% |
| Sep 29, 2024 00:00 | 1.50755 | 1.50946 | 1.50755 | 1.50888 | +13.3 | +0.09% |
| Sep 27, 2024 00:00 | 1.50618 | 1.50983 | 1.5002 | 1.5084 | +22.2 | +0.15% |
| Sep 26, 2024 00:00 | 1.5005 | 1.50673 | 1.4987 | 1.5059 | +54.0 | +0.36% |
| Sep 25, 2024 00:00 | 1.50176 | 1.50689 | 1.4987 | 1.50045 | -13.1 | -0.09% |
| Sep 24, 2024 00:00 | 1.50321 | 1.50584 | 1.50028 | 1.50186 | -13.5 | -0.09% |
| Sep 23, 2024 00:00 | 1.51374 | 1.51392 | 1.50037 | 1.50324 | -105.0 | -0.70% |
| Sep 22, 2024 00:00 | 1.51199 | 1.51452 | 1.51199 | 1.51373 | +17.4 | +0.11% |
| Sep 20, 2024 00:00 | 1.5131 | 1.51627 | 1.5119 | 1.5152 | +21.0 | +0.14% |
| Sep 19, 2024 00:00 | 1.51231 | 1.5148 | 1.509 | 1.51348 | +11.7 | +0.08% |
| Sep 18, 2024 00:00 | 1.51186 | 1.51595 | 1.50901 | 1.51257 | +7.1 | +0.05% |
| Sep 17, 2024 00:00 | 1.51204 | 1.51581 | 1.50955 | 1.51182 | -2.2 | -0.01% |
| Sep 16, 2024 00:00 | 1.50541 | 1.51319 | 1.50532 | 1.51204 | +66.3 | +0.44% |
| Sep 15, 2024 00:00 | 1.50536 | 1.50628 | 1.50464 | 1.50544 | +0.8 | +0.01% |
| Sep 13, 2024 00:00 | 1.50389 | 1.50739 | 1.50234 | 1.5041 | +2.1 | +0.01% |
| Sep 12, 2024 00:00 | 1.49487 | 1.50403 | 1.4931 | 1.50379 | +89.2 | +0.59% |
| Sep 11, 2024 00:00 | 1.49982 | 1.50252 | 1.49039 | 1.49489 | -49.3 | -0.33% |
| Sep 10, 2024 00:00 | 1.49678 | 1.50095 | 1.4958 | 1.49978 | +30.0 | +0.20% |
| Sep 09, 2024 00:00 | 1.50359 | 1.50381 | 1.4943 | 1.49667 | -69.2 | -0.46% |
| Sep 08, 2024 00:00 | 1.50221 | 1.50464 | 1.50171 | 1.50364 | +14.3 | +0.10% |
| Sep 06, 2024 00:00 | 1.49973 | 1.50558 | 1.49425 | 1.50429 | +45.6 | +0.30% |
| Sep 05, 2024 00:00 | 1.49645 | 1.50273 | 1.4955 | 1.49981 | +33.6 | +0.22% |
| Sep 04, 2024 00:00 | 1.49634 | 1.49926 | 1.49258 | 1.49664 | +3.0 | +0.02% |
| Sep 03, 2024 00:00 | 1.4938 | 1.506 | 1.47576 | 1.49636 | +25.6 | +0.17% |
| Sep 02, 2024 00:00 | 1.49001 | 1.4947 | 1.48968 | 1.49381 | +38.0 | +0.25% |
| Aug 30, 2024 00:00 | 1.4946 | 1.49491 | 1.4882 | 1.4903 | -43.0 | -0.29% |
| Aug 29, 2024 00:00 | 1.49915 | 1.49951 | 1.4901 | 1.49461 | -45.4 | -0.30% |
| Aug 28, 2024 00:00 | 1.50294 | 1.50318 | 1.49514 | 1.49907 | -38.7 | -0.26% |
| Aug 27, 2024 00:00 | 1.50512 | 1.50598 | 1.5011 | 1.5025 | -26.2 | -0.17% |
| Aug 26, 2024 00:00 | 1.51143 | 1.51234 | 1.5034 | 1.50516 | -62.7 | -0.42% |
| Aug 23, 2024 00:00 | 1.51218 | 1.51302 | 1.5068 | 1.5117 | -4.8 | -0.03% |
| Aug 22, 2024 00:00 | 1.51523 | 1.51565 | 1.5096 | 1.51214 | -30.9 | -0.20% |
| Aug 21, 2024 00:00 | 1.51517 | 1.51764 | 1.5094 | 1.51512 | -0.5 | +0.00% |
EURCAD 分析
EURCAD 通貨 - リアルタイムでのEURCAD通貨のチャートとパフォーマンス。
EURCAD ボラティリティ - EURCADリアルタイムでの通貨ボラティリティ分析。
EURCAD 相関 - EURCADリアルタイムでの通貨相関関係分析。
EURCAD インジケーター - EURCADリアルタイムインジケーター。
EURCAD パターン - EURCADリアルタイムの価格パターン。
