Advertisement
LINEARREG_INTERCEPT インジケーター
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99271 | 0.98963 | 0.98796 | 0.98869 | 0.98903 | 0.99029 | 0.9558 | 0.92754 | 0.93675 |
| AUDCHF | 0.56492 | 0.56323 | 0.5608 | 0.56033 | 0.56202 | 0.56092 | 0.54787 | 0.5783 | 0.70489 |
| AUDJPY | 113.351 | 112.71911 | 112.51029 | 113.35546 | 113.31591 | 114.42071 | 111.26546 | 99.77093 | 78.66443 |
| AUDNZD | 1.21939 | 1.21603 | 1.2156 | 1.21209 | 1.2093 | 1.19851 | 1.19293 | 1.08206 | 1.06442 |
| AUDSGD | 0.90627 | 0.9041 | 0.90227 | 0.90586 | 0.90735 | 0.91698 | 0.89956 | 0.88021 | 0.96951 |
| AUDUSD | 0.70242 | 0.70045 | 0.69982 | 0.70665 | 0.70812 | 0.71878 | 0.70245 | 0.6782 | 0.6998 |
| CADCHF | 0.56903 | 0.5691 | 0.56751 | 0.56657 | 0.56813 | 0.56632 | 0.57308 | 0.62418 | 0.74879 |
| CADJPY | 114.19086 | 113.89591 | 113.86389 | 114.62409 | 114.55477 | 115.4872 | 116.38643 | 107.53197 | 84.00906 |
| CHFJPY | 200.64643 | 200.11943 | 200.56211 | 202.22323 | 201.57871 | 203.88469 | 203.04469 | 173.09987 | 111.62869 |
| CHFSGD | 1.60421 | 1.60527 | 1.60855 | 1.61616 | 1.61368 | 1.63444 | 1.64169 | 1.52125 | 1.36717 |
| EURAUD | 1.63307 | 1.63622 | 1.64006 | 1.64274 | 1.63904 | 1.62191 | 1.64655 | 1.62047 | 1.59881 |
| EURCAD | 1.62124 | 1.61926 | 1.62041 | 1.62442 | 1.62116 | 1.60687 | 1.57384 | 1.50066 | 1.49821 |
| EURCHF | 0.9226 | 0.92159 | 0.91988 | 0.92071 | 0.92124 | 0.91053 | 0.90224 | 0.93673 | 1.12896 |
| EURCZK | 24.20303 | 24.18073 | 24.15464 | 24.13457 | 24.11922 | 24.27046 | 24.3932 | 25.1824 | 25.89569 |
| EURGBP | 0.86728 | 0.86725 | 0.86517 | 0.86457 | 0.86312 | 0.86654 | 0.86679 | 0.83159 | 0.88193 |
| EURHUF | 352.50657 | 352.85326 | 351.25331 | 349.02494 | 350.93211 | 353.52254 | 390.55766 | 401.07406 | 326.14463 |
| EURJPY | 185.11529 | 184.43377 | 184.54474 | 186.25629 | 185.73974 | 185.73426 | 183.22929 | 161.53617 | 125.82951 |
| EURMXN | 19.9048 | 19.8995 | 19.90742 | 19.97104 | 19.92551 | 20.21493 | 20.62253 | 21.79886 | 22.46801 |
| EURNOK | 11.1622 | 11.10171 | 11.06643 | 10.99384 | 11.01365 | 10.77853 | 11.1451 | 11.73669 | 9.61708 |
| EURNZD | 1.99138 | 1.98981 | 1.99451 | 1.99125 | 1.98192 | 1.9452 | 1.96453 | 1.77581 | 1.69245 |
| EURPLN | 4.25916 | 4.25832 | 4.24659 | 4.23605 | 4.24062 | 4.22562 | 4.27788 | 4.30461 | 4.33609 |
| EURSEK | 10.98044 | 10.99104 | 10.94196 | 10.86471 | 10.87575 | 10.75924 | 10.67602 | 11.63332 | 10.45102 |
| EURSGD | 1.48006 | 1.47947 | 1.4802 | 1.48839 | 1.48706 | 1.48859 | 1.48145 | 1.42405 | 1.54245 |
| EURTRY | 53.26756 | 53.21596 | 53.28139 | 53.85809 | 53.72699 | 53.55641 | 51.02159 | 37.85456 | 6.69308 |
| EURUSD | 1.14716 | 1.14609 | 1.14783 | 1.16102 | 1.16071 | 1.16676 | 1.1567 | 1.09839 | 1.11959 |
| EURZAR | 18.84814 | 18.83999 | 18.88856 | 18.77717 | 18.73541 | 18.86225 | 19.19778 | 19.00903 | 16.45156 |
| GBPAUD | 1.88296 | 1.88666 | 1.89503 | 1.89967 | 1.89876 | 1.87193 | 1.8993 | 1.9163 | 1.81304 |
| GBPCAD | 1.86932 | 1.86711 | 1.87244 | 1.8786 | 1.87812 | 1.85432 | 1.81557 | 1.78168 | 1.69867 |
| GBPCHF | 1.06374 | 1.06265 | 1.06282 | 1.06466 | 1.06722 | 1.05031 | 1.04071 | 1.12513 | 1.27828 |
| GBPJPY | 213.46757 | 212.66751 | 213.23794 | 215.38466 | 215.17943 | 214.25846 | 211.35631 | 194.05042 | 142.66451 |
| GBPMXN | 22.9381 | 22.94826 | 23.00497 | 23.09505 | 23.08306 | 23.32077 | 23.78715 | 26.17895 | 25.13223 |
| GBPNOK | 12.87069 | 12.80081 | 12.7851 | 12.7115 | 12.76013 | 12.43473 | 12.84771 | 14.10121 | 11.01378 |
| GBPNZD | 2.29615 | 2.29422 | 2.30522 | 2.30288 | 2.2964 | 2.24405 | 2.26602 | 2.134 | 1.91864 |
| GBPSEK | 12.65989 | 12.67294 | 12.64173 | 12.56299 | 12.59848 | 12.41183 | 12.31283 | 13.59315 | 11.64499 |
| GBPSGD | 1.70652 | 1.7059 | 1.71031 | 1.72121 | 1.72314 | 1.71727 | 1.70871 | 1.71091 | 1.75104 |
| GBPTRY | 61.40869 | 61.35272 | 61.55076 | 62.27819 | 62.22827 | 61.77562 | 58.80788 | 45.46012 | 7.49044 |
| GBPUSD | 1.3227 | 1.3215 | 1.3263 | 1.34267 | 1.34468 | 1.34599 | 1.33436 | 1.31949 | 1.26945 |
| NOKJPY | 16.57206 | 16.59869 | 16.64734 | 16.90803 | 16.838 | 17.21577 | 16.40294 | 13.76073 | 13.26628 |
| NOKSEK | 0.98308 | 0.98942 | 0.98737 | 0.9867 | 0.98627 | 0.99727 | 0.95626 | 0.96563 | 1.08576 |
| NZDCAD | 0.81406 | 0.81381 | 0.81245 | 0.81542 | 0.81775 | 0.82611 | 0.80102 | 0.84442 | 0.88465 |
| NZDCHF | 0.46326 | 0.46311 | 0.46116 | 0.46201 | 0.46464 | 0.46794 | 0.45911 | 0.52717 | 0.66041 |
| NZDJPY | 92.95934 | 92.68863 | 92.52794 | 93.47623 | 93.68537 | 95.45397 | 93.2472 | 89.45057 | 74.13711 |
| NZDUSD | 0.57602 | 0.57598 | 0.57554 | 0.58278 | 0.58541 | 0.59964 | 0.58873 | 0.61745 | 0.66258 |
| SEKJPY | 16.82851 | 16.74483 | 16.80957 | 17.08231 | 17.02929 | 17.22859 | 17.11263 | 14.24079 | 13.23553 |
| SGDJPY | 125.09649 | 124.66269 | 124.61409 | 125.05617 | 124.85743 | 124.73327 | 123.57369 | 113.76925 | 82.68986 |
| USDCAD | 1.41332 | 1.41286 | 1.41193 | 1.3994 | 1.39681 | 1.3777 | 1.36083 | 1.32863 | 1.33662 |
| USDCHF | 0.80425 | 0.8042 | 0.80137 | 0.79294 | 0.7937 | 0.78034 | 0.78 | 0.85284 | 1.00117 |
| USDCNH | 6.77613 | 6.77577 | 6.78004 | 6.75599 | 6.75624 | 6.76023 | 6.90659 | 7.01135 | 6.94659 |
| USDCZK | 21.09751 | 21.09684 | 21.03943 | 20.78552 | 20.77859 | 20.79725 | 21.08724 | 22.93125 | 23.03538 |
| USDHUF | 307.28289 | 307.82157 | 305.962 | 300.62946 | 302.35411 | 303.07771 | 337.41863 | 365.19934 | 287.17489 |
| USDJPY | 161.40934 | 160.92854 | 160.77183 | 160.41263 | 160.02589 | 159.18449 | 158.39757 | 147.07003 | 112.28414 |
| USDMXN | 17.34466 | 17.36419 | 17.34317 | 17.20197 | 17.16789 | 17.32155 | 17.82793 | 19.84882 | 19.80229 |
| USDNOK | 9.73105 | 9.68687 | 9.63978 | 9.46797 | 9.4879 | 9.20779 | 9.63163 | 10.69324 | 8.47555 |
| USDPLN | 3.71203 | 3.71502 | 3.69842 | 3.64848 | 3.65279 | 3.62097 | 3.69786 | 3.92021 | 3.81449 |
| USDRUB | - | - | - | - | - | 81.0461 | 79.98403 | 90.01857 | 68.54342 |
| USDSEK | 9.57086 | 9.58986 | 9.53081 | 9.35598 | 9.37152 | 9.19465 | 9.22767 | 10.27804 | 9.19963 |
| USDSGD | 1.29019 | 1.2909 | 1.28933 | 1.28194 | 1.28141 | 1.27584 | 1.28072 | 1.29588 | 1.37651 |
| USDTHB | 32.77525 | 32.79656 | 32.74059 | 32.51953 | 32.54282 | 32.49272 | 31.87591 | 32.51927 | 32.42549 |
| USDTRY | 46.43461 | 46.43533 | 46.32642 | 46.28412 | 46.25902 | 45.86811 | 44.03846 | 34.4783 | 5.8703 |
| USDZAR | 16.42995 | 16.44082 | 16.44032 | 16.17491 | 16.14231 | 16.17216 | 16.59683 | 16.24449 | 14.46037 |
| XAGAUD | 94.19806 | 95.99883 | 95.60866 | 99.23154 | 99.18823 | 105.64917 | 120.31683 | 49.09943 | 31.52526 |
| XAGEUR | 57.67763 | 58.66917 | 58.44629 | 60.43063 | 60.10703 | 65.1234 | 72.93423 | 30.36169 | 20.01791 |
| XAGUSD | 66.16997 | 67.16623 | 67.10063 | 70.08658 | 70.13734 | 75.97091 | 84.46337 | 33.31555 | 14.40506 |
| XAUAUD | 6017.25457 | 6060.18714 | 6033.77257 | 6130.69514 | 6068.624 | 6349.40286 | 7349.38229 | 4033.72829 | 2557.64571 |
| XAUEUR | 3684.49571 | 3703.92171 | 3678.34057 | 3733.10657 | 3700.418 | 3911.87029 | 4455.45771 | 2493.42143 | 1623.972 |
| XAUGBP | 3195.31343 | 3211.67657 | 3182.94171 | 3228.108 | 3192.60429 | 3390.24857 | 3868.49429 | 2074.89086 | 1358.44 |
| XAUJPY | 682248.45714 | 683154.74286 | 678821.25714 | 694980.46286 | 690288.51429 | 726587.79143 | 816775.05714 | 403136.58286 | 211320.67714 |
| XAUUSD | 4230.16457 | 4241.79314 | 4225.19257 | 4333.22229 | 4291.848 | 4564.36171 | 5159.56257 | 2736.93829 | 1243.73886 |
| XPDUSD | 1286.854 | 1281.30457 | 1309.47257 | 1356.73086 | 1302.36086 | 1361.58771 | 1635.84657 | 841.27086 | 2101.45257 |
| XPTUSD | 1706.38086 | 1707.06057 | 1729.52743 | 1813.76543 | 1742.058 | 1921.50114 | 2155.75943 | 978.96543 | 961.99257 |
| ZARJPY | 9.81557 | 9.78106 | 9.76006 | 9.89626 | 9.90043 | 9.82212 | 9.52586 | 8.47638 | 7.61217 |
