Advertisement
LINEARREG_INTERCEPT インジケーター
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9071 | 0.9052 | 0.91235 | 0.90565 | 0.90934 | 0.90327 | 0.91114 | 0.88743 | 0.98519 |
| AUDCHF | 0.55443 | 0.55156 | 0.55481 | 0.55384 | 0.56503 | 0.57427 | 0.57565 | 0.59376 | 0.75692 |
| AUDJPY | 92.76054 | 92.27949 | 92.98249 | 92.88511 | 94.29657 | 96.02977 | 98.06243 | 96.70055 | 87.78217 |
| AUDNZD | 1.10208 | 1.10216 | 1.10229 | 1.10346 | 1.10643 | 1.11256 | 1.10575 | 1.0872 | 1.10643 |
| AUDSGD | 0.83781 | 0.83624 | 0.84175 | 0.83829 | 0.84287 | 0.8523 | 0.87358 | 0.90512 | 1.0467 |
| AUDUSD | 0.62951 | 0.62723 | 0.63266 | 0.63012 | 0.63405 | 0.63509 | 0.6507 | 0.67199 | 0.79171 |
| CADCHF | 0.61116 | 0.60929 | 0.6081 | 0.6115 | 0.6213 | 0.63612 | 0.6314 | 0.66843 | 0.76808 |
| CADJPY | 102.25403 | 101.93763 | 101.9072 | 102.54871 | 103.68397 | 106.59537 | 108.08243 | 108.54961 | 89.07691 |
| CHFJPY | 167.29486 | 167.2868 | 167.56866 | 167.68583 | 166.85917 | 167.1905 | 170.54603 | 162.45392 | 115.93466 |
| CHFSGD | 1.51101 | 1.51601 | 1.51697 | 1.51343 | 1.49149 | 1.48427 | 1.51871 | 1.52171 | 1.38312 |
| EURAUD | 1.7346 | 1.72996 | 1.71381 | 1.72251 | 1.70392 | 1.64055 | 1.61665 | 1.62601 | 1.55634 |
| EURCAD | 1.57354 | 1.56603 | 1.56367 | 1.56011 | 1.54953 | 1.48193 | 1.47026 | 1.44658 | 1.53374 |
| EURCHF | 0.96181 | 0.95431 | 0.95096 | 0.95413 | 0.96293 | 0.94262 | 0.92921 | 0.96646 | 1.17126 |
| EURCZK | 24.95698 | 25.03231 | 24.95789 | 24.93523 | 24.96898 | 25.11281 | 25.28527 | 23.8569 | 25.45833 |
| EURGBP | 0.84382 | 0.84192 | 0.83779 | 0.84049 | 0.83752 | 0.82773 | 0.8344 | 0.8502 | 0.8928 |
| EURHUF | 400.18174 | 399.85829 | 399.07894 | 398.34631 | 398.07211 | 402.24394 | 412.71909 | 375.96029 | 309.44426 |
| EURJPY | 160.90786 | 159.64603 | 159.35814 | 160.00317 | 160.68829 | 157.55049 | 159.05823 | 157.51866 | 136.56294 |
| EURMXN | 22.19178 | 22.08679 | 21.8983 | 22.03968 | 21.98315 | 21.2243 | 21.47824 | 18.50765 | 21.56439 |
| EURNOK | 11.6246 | 11.67495 | 11.66181 | 11.75103 | 11.76798 | 11.61953 | 11.61057 | 11.47727 | 9.62656 |
| EURNZD | 1.91177 | 1.90676 | 1.88914 | 1.90078 | 1.88559 | 1.82539 | 1.79005 | 1.76704 | 1.72212 |
| EURPLN | 4.1959 | 4.19558 | 4.19131 | 4.17165 | 4.15325 | 4.16926 | 4.31201 | 4.40275 | 4.20142 |
| EURSEK | 10.93576 | 10.96848 | 10.96028 | 10.92877 | 11.00129 | 11.18185 | 11.53571 | 11.73255 | 9.67606 |
| EURSGD | 1.45337 | 1.4468 | 1.44264 | 1.44407 | 1.43633 | 1.39918 | 1.41004 | 1.47181 | 1.63105 |
| EURTRY | 39.96276 | 39.70826 | 39.65579 | 39.58043 | 39.36311 | 37.89438 | 36.29201 | 29.77137 | 4.4502 |
| EURUSD | 1.09196 | 1.08513 | 1.08429 | 1.0854 | 1.08042 | 1.042 | 1.04689 | 1.0976 | 1.2313 |
| EURZAR | 19.92418 | 19.87408 | 19.76616 | 19.81379 | 19.77502 | 19.26616 | 19.01959 | 20.38592 | 15.81255 |
| GBPAUD | 2.05565 | 2.05473 | 2.04559 | 2.04937 | 2.0344 | 1.98282 | 1.93596 | 1.90291 | 1.74388 |
| GBPCAD | 1.86486 | 1.86006 | 1.86643 | 1.85623 | 1.85015 | 1.79005 | 1.76161 | 1.69854 | 1.71868 |
| GBPCHF | 1.13983 | 1.13347 | 1.13507 | 1.13518 | 1.14968 | 1.13878 | 1.11372 | 1.13543 | 1.32034 |
| GBPJPY | 190.6946 | 189.62163 | 190.21283 | 190.36643 | 191.8568 | 190.81629 | 192.62911 | 184.56793 | 153.08589 |
| GBPMXN | 26.29871 | 26.23307 | 26.13771 | 26.21716 | 26.24701 | 25.6405 | 25.73879 | 21.70973 | 24.27735 |
| GBPNOK | 13.77571 | 13.86552 | 13.91886 | 13.97052 | 14.04968 | 14.03691 | 13.89203 | 13.44874 | 10.93978 |
| GBPNZD | 2.26566 | 2.26478 | 2.2549 | 2.2615 | 2.25103 | 2.20679 | 2.14956 | 2.07605 | 1.93048 |
| GBPSEK | 12.95974 | 13.02719 | 13.08181 | 13.00118 | 13.13394 | 13.50812 | 13.82228 | 13.77163 | 11.64499 |
| GBPSGD | 1.72237 | 1.7184 | 1.72197 | 1.71813 | 1.71496 | 1.69033 | 1.68983 | 1.7278 | 1.81228 |
| GBPTRY | 47.3523 | 47.15161 | 47.3248 | 47.08384 | 46.97713 | 45.75692 | 43.50321 | 34.64723 | 5.01681 |
| GBPUSD | 1.29408 | 1.28885 | 1.29423 | 1.29137 | 1.29001 | 1.25884 | 1.25458 | 1.28695 | 1.38039 |
| NOKJPY | 13.82934 | 13.66026 | 13.65054 | 13.59929 | 13.63811 | 13.57777 | 13.81758 | 13.71557 | 13.26628 |
| NOKSEK | 0.94021 | 0.93896 | 0.93928 | 0.9294 | 0.93428 | 0.96172 | 0.99229 | 1.00092 | 1.00348 |
| NZDCAD | 0.82301 | 0.82123 | 0.82763 | 0.8207 | 0.8217 | 0.81176 | 0.8208 | 0.81445 | 0.89623 |
| NZDCHF | 0.50302 | 0.50041 | 0.50331 | 0.50186 | 0.51051 | 0.51614 | 0.51821 | 0.5472 | 0.6861 |
| NZDJPY | 84.16203 | 83.7164 | 84.34351 | 84.16151 | 85.19506 | 86.44863 | 89.60783 | 88.93093 | 79.52994 |
| NZDUSD | 0.57115 | 0.56903 | 0.57393 | 0.57098 | 0.57303 | 0.5704 | 0.58365 | 0.6192 | 0.7087 |
| SEKJPY | 14.67726 | 14.51829 | 14.50397 | 14.60274 | 14.56849 | 14.0904 | 13.88433 | 13.4428 | 13.23553 |
| SGDJPY | 110.7066 | 110.33594 | 110.44857 | 110.77529 | 111.82657 | 112.87723 | 113.98774 | 107.06095 | 82.68986 |
| USDCAD | 1.4411 | 1.4433 | 1.44219 | 1.43746 | 1.43433 | 1.42247 | 1.40322 | 1.31235 | 1.24384 |
| USDCHF | 0.88078 | 0.87946 | 0.87705 | 0.87906 | 0.89127 | 0.90463 | 0.88768 | 0.88071 | 0.96567 |
| USDCNH | 7.23228 | 7.24799 | 7.25751 | 7.24038 | 7.23197 | 7.28922 | 7.25853 | 7.25047 | 6.62082 |
| USDCZK | 22.85603 | 23.06472 | 23.00862 | 22.96913 | 23.10155 | 24.09767 | 24.16021 | 21.69978 | 20.40065 |
| USDHUF | 366.45746 | 368.47251 | 368.0414 | 366.98337 | 368.36374 | 386.05189 | 392.20123 | 341.80943 | 258.68629 |
| USDJPY | 147.35857 | 147.12546 | 146.96843 | 147.41723 | 148.72629 | 151.57491 | 153.54669 | 143.41643 | 110.84746 |
| USDMXN | 20.32292 | 20.3545 | 20.19643 | 20.30348 | 20.34757 | 20.36888 | 20.51538 | 16.82763 | 18.01823 |
| USDNOK | 10.64524 | 10.75829 | 10.75486 | 10.82651 | 10.88992 | 11.14224 | 11.05923 | 10.42718 | 8.05826 |
| USDPLN | 3.84165 | 3.86588 | 3.86476 | 3.84244 | 3.84248 | 4.00034 | 4.11832 | 4.01167 | 3.50872 |
| USDRUB | 91.22109 | 91.49603 | 91.82687 | 92.12196 | 93.95416 | 96.7584 | 92.08404 | 80.71957 | 56.58921 |
| USDSEK | 10.01477 | 10.10776 | 10.10808 | 10.06864 | 10.1818 | 10.72723 | 10.99006 | 10.6009 | 8.0877 |
| USDSGD | 1.33099 | 1.33332 | 1.33052 | 1.33051 | 1.32947 | 1.34277 | 1.34685 | 1.34136 | 1.34648 |
| USDTHB | 33.79356 | 33.89983 | 33.78301 | 33.63461 | 33.59627 | 33.71305 | 34.64345 | 34.93171 | 31.77831 |
| USDTRY | 36.56902 | 36.56746 | 36.54326 | 36.44025 | 36.40916 | 36.30507 | 34.61225 | 27.12016 | 3.73288 |
| USDZAR | 18.2464 | 18.31452 | 18.22368 | 18.26699 | 18.30266 | 18.49031 | 18.17399 | 18.47687 | 13.41689 |
| XAGAUD | 51.65606 | 51.23849 | 51.33651 | 51.387 | 51.42966 | 51.70151 | 47.08194 | 34.67486 | 31.52526 |
| XAGEUR | 29.7772 | 29.61669 | 29.92046 | 29.76289 | 30.13754 | 31.50166 | 29.14426 | 21.32411 | 20.01791 |
| XAGUSD | 32.51174 | 32.1354 | 32.47597 | 32.317 | 32.49429 | 32.82314 | 30.50918 | 23.44377 | 16.79103 |
| XAUAUD | 4625.18714 | 4616.73629 | 4585.62829 | 4636.65829 | 4613.32429 | 4631.73257 | 4084.70029 | 2855.56686 | 2557.64571 |
| XAUEUR | 2666.38914 | 2668.63886 | 2672.81457 | 2685.59771 | 2703.56114 | 2822.26571 | 2528.77257 | 1754.10914 | 1623.972 |
| XAUGBP | 2249.88629 | 2246.76629 | 2242.16857 | 2258.05029 | 2264.902 | 2336.20229 | 2110.10771 | 1494.61143 | 1358.44 |
| XAUJPY | 429047.91429 | 426013.54286 | 426026.45714 | 429958.71429 | 433556.42857 | 445745.82857 | 406505.25714 | 276806.48857 | 211320.67714 |
| XAUUSD | 2911.62114 | 2895.83371 | 2901.18771 | 2916.10457 | 2915.06829 | 2940.91771 | 2647.368 | 1928.72171 | 1323.54886 |
| XPDUSD | 952.57429 | 941.66 | 954.13314 | 942.47086 | 936.33771 | 974.83371 | 964.73457 | 1956.96657 | 2101.45257 |
| XPTUSD | 972.49943 | 963.17057 | 968.54171 | 964.78314 | 965.88514 | 974.83571 | 939.06029 | 1048.74 | 961.99257 |
| ZARJPY | 8.06683 | 8.02231 | 8.05617 | 8.05869 | 8.11463 | 8.1836 | 8.42983 | 7.73541 | 8.63657 |
