Advertisement
LINEARREG_INTERCEPT インジケーター
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88255 | 0.88356 | 0.88384 | 0.88245 | 0.881 | 0.89925 | 0.89398 | 0.8729 | 0.98217 |
| AUDCHF | 0.52109 | 0.52122 | 0.52268 | 0.51781 | 0.51873 | 0.55256 | 0.56488 | 0.56508 | 0.74938 |
| AUDJPY | 90.65014 | 90.69357 | 90.94497 | 90.25977 | 90.94411 | 93.85803 | 97.85494 | 94.43621 | 86.67877 |
| AUDNZD | 1.07477 | 1.0745 | 1.06985 | 1.07256 | 1.07503 | 1.10049 | 1.10704 | 1.08022 | 1.10704 |
| AUDSGD | 0.83587 | 0.83578 | 0.83693 | 0.83452 | 0.83505 | 0.8423 | 0.84978 | 0.87689 | 1.04796 |
| AUDUSD | 0.63764 | 0.63732 | 0.63904 | 0.63719 | 0.63503 | 0.6277 | 0.62065 | 0.65188 | 0.78706 |
| CADCHF | 0.59039 | 0.58986 | 0.59106 | 0.58665 | 0.58875 | 0.61447 | 0.632 | 0.64677 | 0.7682 |
| CADJPY | 102.70843 | 102.63537 | 102.84094 | 102.27469 | 103.21343 | 104.37126 | 109.35729 | 107.9116 | 88.22849 |
| CHFJPY | 173.88966 | 173.94106 | 173.78883 | 174.21097 | 175.27269 | 169.8446 | 173.1624 | 166.34168 | 115.6028 |
| CHFSGD | 1.60344 | 1.60312 | 1.59948 | 1.61079 | 1.60938 | 1.52425 | 1.5027 | 1.53021 | 1.38613 |
| EURAUD | 1.78639 | 1.78526 | 1.77836 | 1.78926 | 1.78621 | 1.72531 | 1.66276 | 1.69098 | 1.57504 |
| EURCAD | 1.57674 | 1.57747 | 1.57271 | 1.57933 | 1.57382 | 1.55151 | 1.48647 | 1.47505 | 1.54824 |
| EURCHF | 0.93108 | 0.93076 | 0.93076 | 0.92684 | 0.92679 | 0.95341 | 0.93981 | 0.95647 | 1.17826 |
| EURCZK | 25.03011 | 25.02261 | 25.03017 | 25.0137 | 25.06864 | 24.94447 | 25.167 | 24.09395 | 25.27334 |
| EURGBP | 0.85759 | 0.85708 | 0.85671 | 0.86115 | 0.85965 | 0.83603 | 0.82859 | 0.85862 | 0.89334 |
| EURHUF | 407.37369 | 407.55254 | 407.83094 | 407.4164 | 410.04954 | 402.51123 | 414.16929 | 385.98091 | 309.67649 |
| EURJPY | 161.94537 | 161.92551 | 161.84046 | 161.54011 | 162.45886 | 161.93709 | 162.72043 | 159.35836 | 136.47069 |
| EURMXN | 22.4597 | 22.4224 | 22.34787 | 22.73088 | 22.78182 | 22.12696 | 21.44355 | 18.471 | 22.05239 |
| EURNOK | 11.94334 | 11.92061 | 11.89993 | 12.0343 | 11.96388 | 11.33742 | 11.72807 | 11.30058 | 9.7458 |
| EURNZD | 1.9201 | 1.91831 | 1.90342 | 1.91938 | 1.92039 | 1.8987 | 1.8408 | 1.8269 | 1.73388 |
| EURPLN | 4.27019 | 4.27849 | 4.27182 | 4.27608 | 4.27559 | 4.17778 | 4.2743 | 4.43525 | 4.1807 |
| EURSEK | 10.97658 | 10.94848 | 10.93248 | 11.10567 | 11.07838 | 10.82344 | 11.44288 | 11.83252 | 9.75497 |
| EURSGD | 1.49333 | 1.4923 | 1.48966 | 1.49358 | 1.49177 | 1.45333 | 1.41236 | 1.48247 | 1.63779 |
| EURTRY | 43.49116 | 43.5005 | 43.70894 | 43.48092 | 43.34182 | 41.07109 | 36.46851 | 31.10675 | 4.50794 |
| EURUSD | 1.13917 | 1.13787 | 1.13697 | 1.14036 | 1.13439 | 1.08297 | 1.03122 | 1.10243 | 1.23898 |
| EURZAR | 21.46748 | 21.41001 | 21.40075 | 21.46215 | 21.39493 | 19.89436 | 19.47185 | 20.14616 | 15.55175 |
| GBPAUD | 2.08264 | 2.0828 | 2.07474 | 2.07738 | 2.07767 | 2.06364 | 2.00777 | 1.94549 | 1.76423 |
| GBPCAD | 1.83823 | 1.84039 | 1.83497 | 1.83365 | 1.83071 | 1.8558 | 1.79448 | 1.71919 | 1.73388 |
| GBPCHF | 1.08544 | 1.08572 | 1.0854 | 1.07606 | 1.07796 | 1.1404 | 1.13418 | 1.11502 | 1.32253 |
| GBPJPY | 188.81749 | 188.90191 | 188.81249 | 187.55214 | 188.96614 | 193.70271 | 196.24354 | 185.66794 | 152.89003 |
| GBPMXN | 26.18733 | 26.15501 | 26.12162 | 26.39023 | 26.48773 | 26.46607 | 25.87887 | 21.50915 | 24.61891 |
| GBPNOK | 13.92115 | 13.89762 | 13.87077 | 13.96967 | 13.91922 | 13.5597 | 14.14877 | 13.15152 | 10.9633 |
| GBPNZD | 2.23852 | 2.23787 | 2.221 | 2.22852 | 2.23379 | 2.27107 | 2.22239 | 2.127 | 1.94271 |
| GBPSEK | 12.79386 | 12.77203 | 12.7477 | 12.89046 | 12.89892 | 12.94516 | 13.80658 | 13.76766 | 11.64499 |
| GBPSGD | 1.74096 | 1.74095 | 1.73776 | 1.73401 | 1.73514 | 1.73831 | 1.70451 | 1.72435 | 1.8039 |
| GBPTRY | 50.79984 | 50.77899 | 50.83146 | 50.54653 | 49.76686 | 49.17777 | 44.03182 | 36.27671 | 5.03995 |
| GBPUSD | 1.32819 | 1.32749 | 1.3264 | 1.32399 | 1.31948 | 1.29538 | 1.24453 | 1.28258 | 1.38814 |
| NOKJPY | 13.53489 | 13.55551 | 13.56483 | 13.38326 | 13.55117 | 14.26457 | 13.84 | 14.02346 | 13.26628 |
| NOKSEK | 0.91765 | 0.9172 | 0.91695 | 0.92101 | 0.925 | 0.95374 | 0.97425 | 1.02101 | 0.99976 |
| NZDCAD | 0.82108 | 0.82217 | 0.82559 | 0.82258 | 0.81942 | 0.81709 | 0.80744 | 0.80253 | 0.89066 |
| NZDCHF | 0.48477 | 0.48503 | 0.48828 | 0.48267 | 0.48249 | 0.50211 | 0.51045 | 0.5231 | 0.68406 |
| NZDJPY | 84.33491 | 84.39166 | 84.93866 | 84.1316 | 84.58634 | 85.28177 | 88.296 | 87.15558 | 78.96069 |
| NZDUSD | 0.59323 | 0.59305 | 0.59665 | 0.59397 | 0.59065 | 0.57035 | 0.55996 | 0.60201 | 0.70895 |
| SEKJPY | 14.70891 | 14.74977 | 14.73123 | 14.48697 | 14.619 | 14.92289 | 14.16511 | 13.46466 | 13.23553 |
| SGDJPY | 108.43557 | 108.47949 | 108.53337 | 108.10283 | 108.87806 | 111.4156 | 115.12163 | 106.77859 | 82.68986 |
| USDCAD | 1.38427 | 1.38661 | 1.3834 | 1.38514 | 1.38749 | 1.43268 | 1.44045 | 1.34326 | 1.24778 |
| USDCHF | 0.8173 | 0.81796 | 0.81853 | 0.81284 | 0.81699 | 0.88037 | 0.91134 | 0.86877 | 0.95602 |
| USDCNH | 7.30288 | 7.30381 | 7.30039 | 7.29846 | 7.31368 | 7.26556 | 7.35087 | 7.28406 | 6.55238 |
| USDCZK | 21.97041 | 21.98939 | 22.0095 | 21.91402 | 22.09283 | 23.01669 | 24.40246 | 21.90235 | 20.182 |
| USDHUF | 357.55106 | 358.15711 | 358.31417 | 357.122 | 361.42026 | 371.67991 | 401.27923 | 350.51 | 254.62534 |
| USDJPY | 142.18137 | 142.31923 | 142.35546 | 141.6898 | 143.21626 | 149.53231 | 157.67583 | 144.58114 | 110.1298 |
| USDMXN | 19.71802 | 19.70669 | 19.67886 | 19.91532 | 20.08141 | 20.43261 | 20.79439 | 16.76016 | 18.13141 |
| USDNOK | 10.48299 | 10.47081 | 10.45978 | 10.5507 | 10.54183 | 10.46815 | 11.35198 | 10.27468 | 8.03167 |
| USDPLN | 3.74858 | 3.7591 | 3.75249 | 3.74777 | 3.76786 | 3.85689 | 4.14412 | 4.02212 | 3.43268 |
| USDRUB | 91.22109 | 91.49603 | 91.82687 | 92.12196 | 93.95416 | 96.7584 | 92.08404 | 80.71957 | 56.58921 |
| USDSEK | 9.63355 | 9.62122 | 9.61027 | 9.73868 | 9.76511 | 9.99359 | 11.0883 | 10.67358 | 8.02767 |
| USDSGD | 1.311 | 1.31172 | 1.30993 | 1.30986 | 1.31504 | 1.34195 | 1.36962 | 1.34483 | 1.3339 |
| USDTHB | 33.38519 | 33.41716 | 33.33659 | 33.08944 | 33.53026 | 33.95092 | 34.38016 | 34.61754 | 31.5218 |
| USDTRY | 38.08972 | 38.17503 | 37.98158 | 38.12744 | 38.00418 | 37.96044 | 35.35998 | 28.36726 | 3.72358 |
| USDZAR | 18.8446 | 18.8179 | 18.80823 | 18.83592 | 18.86785 | 18.36976 | 18.87941 | 18.12766 | 13.13587 |
| XAGAUD | 50.63923 | 50.94051 | 51.56186 | 51.05971 | 50.99357 | 54.80494 | 47.25049 | 36.21351 | 31.52526 |
| XAGEUR | 28.4474 | 28.63131 | 28.83323 | 28.6322 | 28.32414 | 31.96357 | 28.33846 | 21.46099 | 20.01791 |
| XAGUSD | 32.35689 | 32.53977 | 32.865 | 32.35906 | 32.14851 | 34.48311 | 29.28297 | 23.63903 | 16.84914 |
| XAUAUD | 5184.82771 | 5207.60543 | 5258.54029 | 5127.29571 | 5125.36486 | 4889.87 | 4253.04257 | 2941.74914 | 2557.64571 |
| XAUEUR | 2912.93514 | 2927.22771 | 2940.82343 | 2875.65143 | 2847.17171 | 2852.03714 | 2550.946 | 1741.95971 | 1623.972 |
| XAUGBP | 2497.28943 | 2509.31486 | 2532.45629 | 2454.26171 | 2469.22514 | 2375.044 | 2113.53486 | 1494.06571 | 1358.44 |
| XAUJPY | 471681.97143 | 472905.85714 | 475368.45714 | 464729.68571 | 463436.97143 | 464191.22857 | 415451.28571 | 277451.76286 | 211320.67714 |
| XAUUSD | 3312.97143 | 3326.83086 | 3352.364 | 3249.56771 | 3231.65029 | 3076.996 | 2636.428 | 1919.062 | 1321.08171 |
| XPDUSD | 956.62686 | 951.23486 | 971.73057 | 973.75457 | 922.438 | 985.43686 | 914.02343 | 1836.33029 | 2101.45257 |
| XPTUSD | 966.112 | 962.61714 | 970.61371 | 958.20514 | 948.96143 | 987.69229 | 916.17371 | 962.57914 | 961.99257 |
| ZARJPY | 7.53311 | 7.55231 | 7.54703 | 7.49606 | 7.5708 | 8.12854 | 8.334 | 7.8835 | 8.78423 |
