Advertisement
LINEARREG_INTERCEPT インジケーター
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90535 | 0.90406 | 0.90711 | 0.9083 | 0.90689 | 0.90524 | 0.91098 | 0.88743 | 0.98519 |
| AUDCHF | 0.55667 | 0.55459 | 0.55711 | 0.55643 | 0.55414 | 0.57222 | 0.57421 | 0.59376 | 0.75692 |
| AUDJPY | 93.00717 | 93.1306 | 93.65103 | 93.1304 | 93.15957 | 95.2548 | 96.82003 | 96.70055 | 87.78217 |
| AUDNZD | 1.10197 | 1.10296 | 1.10254 | 1.102 | 1.10435 | 1.10694 | 1.10194 | 1.0872 | 1.10643 |
| AUDSGD | 0.84016 | 0.83906 | 0.84169 | 0.83801 | 0.83905 | 0.85105 | 0.87147 | 0.90512 | 1.0467 |
| AUDUSD | 0.62904 | 0.62891 | 0.63163 | 0.63029 | 0.63106 | 0.63786 | 0.64859 | 0.67199 | 0.79171 |
| CADCHF | 0.61483 | 0.61339 | 0.61415 | 0.61252 | 0.61095 | 0.63153 | 0.63038 | 0.66843 | 0.76808 |
| CADJPY | 102.72117 | 103.00331 | 103.23277 | 102.51323 | 102.71243 | 105.20531 | 106.88726 | 108.54961 | 89.07691 |
| CHFJPY | 167.06451 | 167.91166 | 168.0834 | 167.32434 | 168.07637 | 166.62789 | 168.7216 | 162.45392 | 115.93466 |
| CHFSGD | 1.50917 | 1.51284 | 1.51069 | 1.50562 | 1.51385 | 1.48781 | 1.51934 | 1.52171 | 1.38312 |
| EURAUD | 1.72622 | 1.73007 | 1.72351 | 1.73232 | 1.7193 | 1.64579 | 1.62087 | 1.62601 | 1.55634 |
| EURCAD | 1.56286 | 1.5641 | 1.56348 | 1.57389 | 1.55949 | 1.48991 | 1.47223 | 1.44658 | 1.53374 |
| EURCHF | 0.96099 | 0.95956 | 0.96028 | 0.96431 | 0.953 | 0.94091 | 0.92916 | 0.96646 | 1.17126 |
| EURCZK | 25.04055 | 25.05867 | 25.02331 | 24.99362 | 24.92702 | 25.06151 | 25.26686 | 23.8569 | 25.45833 |
| EURGBP | 0.83884 | 0.84017 | 0.83952 | 0.84291 | 0.83906 | 0.82842 | 0.83231 | 0.8502 | 0.8928 |
| EURHUF | 399.05874 | 399.28246 | 399.05191 | 400.39474 | 397.78431 | 403.50343 | 414.409 | 375.96029 | 309.44426 |
| EURJPY | 160.5546 | 161.12766 | 161.4136 | 161.38157 | 160.19846 | 156.77997 | 157.275 | 157.51866 | 136.56294 |
| EURMXN | 21.8152 | 21.96196 | 21.99442 | 22.11097 | 21.96421 | 21.34509 | 21.50326 | 18.50765 | 21.56439 |
| EURNOK | 11.59437 | 11.62284 | 11.57078 | 11.60408 | 11.76468 | 11.66192 | 11.62831 | 11.47727 | 9.62656 |
| EURNZD | 1.9023 | 1.90824 | 1.90052 | 1.90945 | 1.899 | 1.82182 | 1.78651 | 1.76704 | 1.72212 |
| EURPLN | 4.18454 | 4.19597 | 4.18992 | 4.19446 | 4.1665 | 4.15752 | 4.30206 | 4.40275 | 4.20142 |
| EURSEK | 11.07772 | 11.02801 | 10.98045 | 10.91907 | 10.93177 | 11.13223 | 11.52014 | 11.73255 | 9.67606 |
| EURSGD | 1.45036 | 1.45173 | 1.45076 | 1.45225 | 1.44283 | 1.39997 | 1.41171 | 1.47181 | 1.63105 |
| EURTRY | 39.83317 | 39.91124 | 39.84222 | 39.95922 | 39.63489 | 38.28588 | 36.47952 | 29.77137 | 4.4502 |
| EURUSD | 1.08594 | 1.08808 | 1.08869 | 1.09215 | 1.08515 | 1.04993 | 1.05071 | 1.0976 | 1.2313 |
| EURZAR | 19.89369 | 19.99179 | 19.97136 | 19.90636 | 19.82818 | 19.20584 | 18.99632 | 20.38592 | 15.81255 |
| GBPAUD | 2.05786 | 2.05913 | 2.05296 | 2.05495 | 2.04889 | 1.9847 | 1.9421 | 1.90291 | 1.74388 |
| GBPCAD | 1.86314 | 1.86165 | 1.86237 | 1.86697 | 1.8585 | 1.79832 | 1.77008 | 1.69854 | 1.71868 |
| GBPCHF | 1.14561 | 1.14209 | 1.14384 | 1.14372 | 1.13561 | 1.13577 | 1.11636 | 1.13543 | 1.32034 |
| GBPJPY | 191.40366 | 191.77683 | 192.26791 | 191.4332 | 190.91746 | 189.19969 | 191.09749 | 184.56793 | 153.08589 |
| GBPMXN | 26.00543 | 26.13799 | 26.19829 | 26.22477 | 26.1748 | 25.76544 | 25.83387 | 21.70973 | 24.27735 |
| GBPNOK | 13.82165 | 13.83305 | 13.78128 | 13.76166 | 14.01605 | 14.07623 | 13.95138 | 13.44874 | 10.93978 |
| GBPNZD | 2.26782 | 2.27122 | 2.26354 | 2.26493 | 2.26306 | 2.19761 | 2.15064 | 2.07605 | 1.93048 |
| GBPSEK | 13.20549 | 13.12504 | 13.07885 | 12.94587 | 13.02634 | 13.43718 | 13.83858 | 13.77163 | 11.64499 |
| GBPSGD | 1.72901 | 1.7279 | 1.72807 | 1.72259 | 1.71943 | 1.6899 | 1.69607 | 1.7278 | 1.81228 |
| GBPTRY | 47.47823 | 47.49547 | 47.4583 | 47.38923 | 47.22454 | 46.20889 | 43.81837 | 34.64723 | 5.01681 |
| GBPUSD | 1.29458 | 1.29503 | 1.29678 | 1.29552 | 1.29322 | 1.26737 | 1.26235 | 1.28695 | 1.38039 |
| NOKJPY | 13.83377 | 13.84929 | 13.93523 | 13.87991 | 13.57714 | 13.4254 | 13.65966 | 13.71557 | 13.26628 |
| NOKSEK | 0.95488 | 0.94827 | 0.94842 | 0.93947 | 0.92696 | 0.95394 | 0.98992 | 1.00092 | 1.00348 |
| NZDCAD | 0.82151 | 0.81962 | 0.82257 | 0.82403 | 0.82105 | 0.81775 | 0.82413 | 0.81445 | 0.89623 |
| NZDCHF | 0.50511 | 0.50281 | 0.50513 | 0.50476 | 0.50167 | 0.51638 | 0.51966 | 0.5472 | 0.6861 |
| NZDJPY | 84.39546 | 84.43034 | 84.90217 | 84.48411 | 84.34 | 86.083 | 88.84983 | 88.93093 | 79.52994 |
| NZDUSD | 0.57081 | 0.57017 | 0.57286 | 0.57183 | 0.57133 | 0.57665 | 0.58694 | 0.6192 | 0.7087 |
| SEKJPY | 14.45977 | 14.57717 | 14.66486 | 14.73457 | 14.60729 | 14.04491 | 13.76014 | 13.4428 | 13.23553 |
| SGDJPY | 110.69046 | 110.98163 | 111.251 | 111.06874 | 111.0022 | 111.95017 | 112.66789 | 107.06095 | 82.68986 |
| USDCAD | 1.43942 | 1.43778 | 1.43623 | 1.44125 | 1.43716 | 1.41933 | 1.40226 | 1.31235 | 1.24384 |
| USDCHF | 0.88497 | 0.88191 | 0.88209 | 0.88294 | 0.87816 | 0.89616 | 0.88435 | 0.88071 | 0.96567 |
| USDCNH | 7.24754 | 7.24317 | 7.24017 | 7.22549 | 7.24505 | 7.23824 | 7.254 | 7.25047 | 6.62082 |
| USDCZK | 23.05708 | 23.02975 | 22.98028 | 22.8726 | 22.96784 | 23.86848 | 24.05202 | 21.69978 | 20.40065 |
| USDHUF | 367.4614 | 366.94349 | 366.5318 | 366.49094 | 366.5812 | 384.34186 | 393.74311 | 341.80943 | 258.68629 |
| USDJPY | 147.85049 | 148.08703 | 148.26946 | 147.77729 | 147.62663 | 149.283 | 151.39723 | 143.41643 | 110.84746 |
| USDMXN | 20.08879 | 20.18358 | 20.20335 | 20.24842 | 20.24067 | 20.3303 | 20.46592 | 16.82763 | 18.01823 |
| USDNOK | 10.6768 | 10.68178 | 10.62774 | 10.62372 | 10.8353 | 11.11367 | 11.06021 | 10.42718 | 8.05826 |
| USDPLN | 3.85265 | 3.8554 | 3.84786 | 3.83854 | 3.83845 | 3.95903 | 4.0943 | 4.01167 | 3.50872 |
| USDRUB | 91.22109 | 91.49603 | 91.82687 | 92.12196 | 93.95416 | 96.7584 | 92.08404 | 80.71957 | 56.58921 |
| USDSEK | 10.20088 | 10.13517 | 10.08594 | 9.99372 | 10.07304 | 10.6031 | 10.95986 | 10.6009 | 8.0877 |
| USDSGD | 1.33563 | 1.33424 | 1.33263 | 1.3296 | 1.32958 | 1.33339 | 1.34357 | 1.34136 | 1.34648 |
| USDTHB | 33.72063 | 33.76766 | 33.77719 | 33.71405 | 33.76109 | 33.5205 | 34.42495 | 34.93171 | 31.77831 |
| USDTRY | 36.59932 | 36.59765 | 36.57196 | 36.57554 | 36.50363 | 36.45838 | 34.67644 | 27.12016 | 3.73288 |
| USDZAR | 18.31966 | 18.37429 | 18.30988 | 18.21375 | 18.27019 | 18.29224 | 18.08507 | 18.47687 | 13.41689 |
| XAGAUD | 53.3528 | 52.58203 | 52.68894 | 52.23449 | 51.35657 | 51.15729 | 46.86469 | 34.67486 | 31.52526 |
| XAGEUR | 30.90429 | 30.39123 | 30.51077 | 30.07254 | 29.85057 | 31.11251 | 28.98951 | 21.32411 | 20.01791 |
| XAGUSD | 33.55934 | 33.06886 | 33.28126 | 32.88311 | 32.37497 | 32.66523 | 30.45963 | 23.44377 | 16.79103 |
| XAUAUD | 4726.74486 | 4684.97457 | 4655.19457 | 4636.18286 | 4611.42514 | 4592.12057 | 4098.286 | 2855.56686 | 2557.64571 |
| XAUEUR | 2738.204 | 2707.93857 | 2695.91114 | 2669.40429 | 2680.59629 | 2792.87829 | 2535.27771 | 1754.10914 | 1623.972 |
| XAUGBP | 2296.87171 | 2275.17514 | 2265.48486 | 2252.83886 | 2250.01286 | 2313.67629 | 2110.15743 | 1494.61143 | 1358.44 |
| XAUJPY | 439636.0 | 436330.0 | 435790.2 | 430368.22857 | 429622.65714 | 437732.65714 | 403393.74286 | 276806.48857 | 211320.67714 |
| XAUUSD | 2973.59 | 2946.49771 | 2940.502 | 2918.77114 | 2907.09943 | 2932.41657 | 2663.91171 | 1928.72171 | 1323.54886 |
| XPDUSD | 954.09171 | 948.88657 | 951.46 | 943.37857 | 947.72914 | 971.806 | 1002.46886 | 1956.96657 | 2101.45257 |
| XPTUSD | 984.49743 | 977.028 | 987.32057 | 978.79029 | 962.94914 | 974.788 | 937.40057 | 1048.74 | 961.99257 |
| ZARJPY | 8.06034 | 8.05051 | 8.07966 | 8.09423 | 8.062 | 8.1512 | 8.35537 | 7.73541 | 8.63657 |
