Advertisement
LINEARREG インジケーター
The Linear Regression Indicator depicts the ending value of a Linear Regression line for a specified number of bars: showing, statistically, where the price is expected to be. For example, a 20 period Linear Regression Indicator will equal the ending value of a Linear Regression line that covers 20 bars.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98003 | 0.97955 | 0.98122 | 0.97875 | 0.98176 | 0.97636 | 0.96096 | 0.91085 | 0.98226 |
| AUDCHF | 0.55908 | 0.55762 | 0.5582 | 0.55705 | 0.5602 | 0.56055 | 0.5521 | 0.57026 | 0.73943 |
| AUDJPY | 112.03877 | 112.09203 | 112.2086 | 111.53534 | 111.64723 | 112.48349 | 112.12314 | 95.96002 | 82.98717 |
| AUDNZD | 1.21694 | 1.21461 | 1.21718 | 1.21985 | 1.22259 | 1.20695 | 1.20115 | 1.06183 | 1.08901 |
| AUDSGD | 0.89327 | 0.89301 | 0.89386 | 0.89107 | 0.8948 | 0.90271 | 0.90322 | 0.87806 | 1.03262 |
| AUDUSD | 0.68845 | 0.68899 | 0.69083 | 0.68885 | 0.69005 | 0.70074 | 0.70698 | 0.66802 | 0.76526 |
| CADCHF | 0.57044 | 0.56923 | 0.56885 | 0.56902 | 0.57058 | 0.57408 | 0.57444 | 0.62887 | 0.75312 |
| CADJPY | 114.31977 | 114.42886 | 114.35137 | 113.94434 | 113.72223 | 115.20409 | 116.6632 | 106.75989 | 84.50557 |
| CHFJPY | 200.39389 | 201.01203 | 200.99703 | 200.22437 | 199.30829 | 200.65994 | 203.04951 | 163.6552 | 112.23749 |
| CHFSGD | 1.59773 | 1.60145 | 1.60118 | 1.59961 | 1.59718 | 1.61035 | 1.63584 | 1.51766 | 1.37837 |
| EURAUD | 1.65043 | 1.6552 | 1.65207 | 1.65617 | 1.64566 | 1.64629 | 1.63132 | 1.63616 | 1.58323 |
| EURCAD | 1.61744 | 1.62136 | 1.62107 | 1.62107 | 1.6156 | 1.60739 | 1.56767 | 1.5047 | 1.55543 |
| EURCHF | 0.92273 | 0.92298 | 0.92225 | 0.92257 | 0.92185 | 0.92284 | 0.90072 | 0.94667 | 1.1696 |
| EURCZK | 24.24192 | 24.26645 | 24.24252 | 24.26051 | 24.24458 | 24.16413 | 24.39399 | 25.07032 | 25.46219 |
| EURGBP | - | - | - | 0.86189 | 0.86159 | 0.86268 | 0.86399 | 0.84274 | 0.88854 |
| EURHUF | 355.9006 | 356.30646 | 355.79629 | 354.85131 | 354.85357 | 356.39626 | 390.16629 | 390.55957 | 312.54749 |
| EURJPY | 184.916 | 185.5384 | 185.37969 | 184.72554 | 183.73331 | 185.18663 | 182.9186 | 159.33851 | 131.43409 |
| EURMXN | 19.95072 | 19.98585 | 19.91483 | 19.98773 | 20.02198 | 20.16828 | 20.47044 | 21.09724 | 23.12282 |
| EURNOK | 11.30945 | 11.32703 | 11.30921 | 11.33716 | 11.22038 | 10.94333 | 11.14801 | 11.73651 | 9.63555 |
| EURNZD | 2.00846 | 2.01046 | 2.0115 | 2.01849 | 2.0119 | 1.9871 | 1.95971 | 1.79588 | 1.72117 |
| EURPLN | 4.29368 | 4.30108 | 4.2942 | 4.28825 | 4.28395 | 4.24357 | 4.26735 | 4.26505 | 4.19411 |
| EURSEK | 11.09829 | 11.08905 | 11.06297 | 11.10053 | 11.06966 | 10.95324 | 10.66789 | 10.54354 | 10.07847 |
| EURSGD | 1.47434 | 1.47819 | 1.47679 | 1.4758 | 1.47251 | 1.48618 | 1.4736 | 1.45098 | 1.61486 |
| EURTRY | 53.05526 | 53.25906 | 53.28248 | 53.23163 | 52.93873 | 53.226 | 50.89951 | 37.56798 | 4.59523 |
| EURUSD | 1.13622 | 1.14046 | 1.14134 | 1.14089 | 1.13559 | 1.15366 | 1.15339 | 1.1137 | 1.21187 |
| EURZAR | 18.70106 | 18.74724 | 18.69263 | 18.75624 | 18.76181 | 19.16848 | 19.02487 | 19.92342 | 14.94301 |
| GBPAUD | 1.92009 | 1.92186 | 1.91724 | 1.92154 | 1.91009 | 1.90833 | 1.88798 | 1.91078 | 1.78154 |
| GBPCAD | 1.88178 | 1.88256 | 1.88128 | 1.88079 | 1.87521 | 1.86327 | 1.81441 | 1.75627 | 1.75069 |
| GBPCHF | 1.07348 | 1.07167 | 1.07025 | 1.0704 | 1.07 | 1.06974 | 1.04239 | 1.11244 | 1.31789 |
| GBPJPY | 215.13074 | 215.42934 | 215.13929 | 214.33237 | 213.25694 | 214.66683 | 211.69769 | 187.22545 | 147.92109 |
| GBPMXN | 23.21075 | 23.20434 | 23.11085 | 23.1905 | 23.23902 | 23.37807 | 23.68904 | 24.78878 | 26.24424 |
| GBPNOK | 13.15681 | 13.15131 | 13.12342 | 13.15314 | 13.02325 | 12.68423 | 12.89366 | 13.78838 | 10.72201 |
| GBPNZD | 2.33667 | 2.3343 | 2.33363 | 2.34197 | 2.33507 | 2.30337 | 2.26789 | 2.1122 | 1.93742 |
| GBPSEK | 12.91134 | 12.87485 | 12.83779 | 12.8787 | 12.8485 | 12.69627 | 12.34433 | 13.35883 | 11.82785 |
| GBPSGD | 1.71524 | 1.7163 | 1.71382 | 1.71229 | 1.70921 | 1.72274 | 1.70533 | 1.70514 | 1.83483 |
| GBPTRY | 61.71488 | 61.82303 | 61.82191 | 61.74836 | 61.42746 | 61.68604 | 58.80152 | 44.16468 | 5.20932 |
| GBPUSD | 1.32186 | 1.32415 | 1.32451 | 1.32366 | 1.31806 | 1.3373 | 1.33487 | 1.30926 | 1.36426 |
| NOKJPY | 16.33569 | 16.36591 | 16.37726 | 16.27994 | 16.36306 | 16.90486 | 16.37231 | 13.57174 | 10.45809 |
| NOKSEK | 0.9808 | 0.97843 | 0.97768 | 0.97856 | 0.98609 | 1.00011 | 0.95529 | 0.92872 | 1.04575 |
| NZDCAD | 0.80527 | 0.80642 | 0.80609 | 0.80235 | 0.80302 | 0.80888 | 0.79994 | 0.83683 | 0.90687 |
| NZDCHF | 0.45937 | 0.45905 | 0.45857 | 0.45661 | 0.45819 | 0.46437 | 0.45949 | 0.52635 | 0.68841 |
| NZDJPY | 92.06243 | 92.28097 | 92.18351 | 91.43037 | 91.32091 | 93.18803 | 93.32754 | 88.54566 | 78.60363 |
| NZDUSD | 0.56568 | 0.56722 | 0.56753 | 0.56468 | 0.56443 | 0.58055 | 0.58855 | 0.62236 | 0.72123 |
| SEKJPY | 16.62557 | 16.69569 | 16.72043 | 16.60586 | 16.56437 | 16.86171 | 17.10003 | 14.00398 | 11.02118 |
| SGDJPY | 125.4138 | 125.51006 | 125.51826 | 125.16277 | 124.76914 | 124.59791 | 124.03597 | 106.81462 | 74.97329 |
| USDCAD | 1.42365 | 1.42179 | 1.42038 | 1.42101 | 1.42296 | 1.3934 | 1.3594 | 1.36733 | 1.28309 |
| USDCHF | 0.81212 | 0.80935 | 0.80806 | 0.80866 | 0.81182 | 0.79996 | 0.78098 | 0.84977 | 0.95412 |
| USDCNH | 6.80096 | 6.80176 | 6.78963 | 6.80046 | 6.80289 | 6.78227 | 6.89307 | 6.96949 | 6.28837 |
| USDCZK | 21.33339 | 21.27668 | 21.23907 | 21.26321 | 21.34874 | 20.94414 | 21.14779 | 22.49633 | 21.0801 |
| USDHUF | 313.21877 | 312.42074 | 311.71866 | 311.02389 | 312.49931 | 308.90543 | 338.23269 | 350.56014 | 254.37866 |
| USDJPY | 162.75097 | 162.69214 | 162.42894 | 161.91786 | 161.79814 | 160.5234 | 158.60209 | 143.01009 | 108.47289 |
| USDMXN | 17.55995 | 17.52492 | 17.44918 | 17.52044 | 17.62478 | 17.48273 | 17.74978 | 18.92302 | 18.83535 |
| USDNOK | 9.95352 | 9.9319 | 9.90852 | 9.93694 | 9.88068 | 9.48534 | 9.66271 | 10.12757 | 7.83889 |
| USDPLN | 3.77818 | - | - | 3.75796 | 3.77181 | 3.67773 | 3.69981 | 3.82753 | 3.41656 |
| USDRUB | - | - | - | 71.99151 | 71.92491 | 78.05251 | 79.30857 | 90.17286 | 55.87106 |
| USDSEK | 9.76768 | 9.72331 | 9.69311 | 9.72971 | 9.74822 | 9.49441 | 9.24902 | 9.80445 | 8.20416 |
| USDSGD | 1.29759 | 1.29617 | 1.29396 | 1.29358 | 1.29678 | 1.28826 | 1.27775 | 1.30257 | 1.32058 |
| USDTHB | 33.42808 | 33.35719 | 33.20833 | 33.27445 | 33.37479 | 32.95468 | 31.76308 | 33.92399 | 32.07137 |
| USDTRY | 46.66206 | 46.66668 | 46.64986 | 46.63414 | 46.49158 | 46.09685 | 44.01163 | 33.72846 | 3.72591 |
| USDZAR | 16.45977 | 16.43959 | 16.37838 | 16.44079 | 16.52247 | 16.6161 | 16.49698 | 18.25903 | 11.89006 |
| XAGAUD | 84.71831 | 83.33523 | 85.58309 | 84.05634 | 82.76631 | 91.05826 | 125.61917 | 41.81834 | 35.26403 |
| XAGEUR | 51.3294 | 50.34489 | 51.72057 | 50.868 | 50.45191 | 55.3506 | 76.66349 | 25.34066 | 22.36416 |
| XAGUSD | 58.31411 | 57.4126 | 58.9536 | 57.99603 | 57.03511 | 63.86706 | 88.66029 | 28.26639 | 16.90409 |
| XAUAUD | 5834.86457 | 5760.79486 | 5847.69114 | 5854.52629 | 5768.12571 | 5964.136 | 7490.64143 | 3639.95343 | 2292.12857 |
| XAUEUR | 3535.26429 | 3480.40943 | 3532.59029 | 3543.29 | 3501.83514 | 3625.76857 | 4571.76286 | 2204.02571 | 1452.96229 |
| XAUGBP | 3038.69343 | 2997.48057 | 3045.97886 | 3053.994 | 3017.66486 | 3127.49857 | 3953.26514 | 1875.22429 | 1268.56 |
| XAUJPY | 653737.25714 | 645765.48571 | 653610.8 | 653827.57143 | 643365.45714 | 671446.62857 | 836830.34286 | 350835.12857 | 188994.78 |
| XAUUSD | 4017.03171 | 3969.42857 | 4026.52229 | 4039.72229 | 3981.62457 | 4183.402 | 5287.10229 | 2457.214 | 1279.58 |
| XPDUSD | 1201.85486 | 1184.58429 | 1220.318 | 1213.25514 | 1176.404 | 1207.83171 | 1682.77057 | 1750.092 | 2632.03457 |
| XPTUSD | 1567.184 | 1535.86771 | 1572.85629 | 1589.84286 | 1563.632 | 1684.42486 | 2182.16371 | 1012.00543 | 1170.21457 |
| ZARJPY | 9.87889 | 9.88817 | 9.90866 | 9.84029 | 9.78737 | 9.65063 | 9.59746 | 7.97065 | 8.7884 |
