Advertisement
MIDPOINT インジケーター
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98436 | 0.98587 | 0.98443 | 0.98629 | 0.99018 | 0.98308 | 0.97817 | 0.91533 | 0.9587 |
| AUDCHF | 0.57139 | 0.57099 | 0.57056 | 0.57058 | 0.5696 | 0.56667 | 0.56262 | 0.57039 | 0.71954 |
| AUDJPY | 112.1745 | 112.013 | 111.333 | 111.298 | 110.976 | 113.854 | 113.699 | 98.4505 | 80.1125 |
| AUDNZD | 1.19954 | 1.19964 | 1.19934 | 1.19775 | 1.1972 | 1.19778 | 1.21645 | 1.07248 | 1.06691 |
| AUDSGD | 0.90325 | 0.90397 | 0.90301 | 0.90257 | 0.90258 | 0.90358 | 0.91276 | 0.86677 | 0.99357 |
| AUDUSD | 0.70548 | 0.70685 | 0.7064 | 0.70345 | 0.70412 | 0.69986 | 0.71586 | 0.65774 | 0.73606 |
| CADCHF | 0.58042 | 0.57923 | 0.57955 | 0.57852 | 0.57516 | 0.57602 | 0.57438 | 0.63005 | 0.74648 |
| CADJPY | 113.961 | 113.628 | 113.108 | 112.85 | 112.029 | 115.6655 | 116.29 | 106.3935 | 84.518 |
| CHFJPY | 196.339 | 196.153 | 195.1635 | 195.14 | 194.7335 | 200.874 | 202.29 | 172.48945 | 112.655 |
| CHFSGD | 1.58068 | 1.58285 | 1.58244 | 1.58203 | 1.58385 | 1.59398 | 1.62425 | 1.51727 | 1.37505 |
| EURAUD | 1.63656 | 1.63523 | 1.63616 | 1.63877 | 1.63692 | 1.63227 | 1.63644 | 1.63539 | 1.5856 |
| EURCAD | 1.61096 | 1.61197 | 1.61089 | 1.61592 | 1.62069 | 1.60543 | 1.60345 | 1.4869 | 1.5388 |
| EURCHF | 0.93515 | 0.93372 | 0.93369 | 0.93521 | 0.93242 | 0.92501 | 0.9202 | 0.939 | 1.15699 |
| EURCZK | 24.25425 | 24.26025 | 24.25385 | 24.2334 | 24.1789 | 24.18787 | 24.32757 | 25.18422 | 25.63095 |
| EURGBP | 0.85509 | 0.85642 | 0.85648 | 0.85635 | 0.85696 | 0.85099 | 0.86664 | 0.83076 | 0.87782 |
| EURHUF | 364.0155 | 362.406 | 363.136 | 364.3785 | 361.4195 | 361.6095 | 363.798 | 403.526 | 319.146 |
| EURJPY | 183.599 | 183.156 | 182.211 | 182.415 | 181.6545 | 185.772 | 185.6155 | 161.864 | 128.336 |
| EURMXN | 19.80635 | 19.80898 | 19.80738 | 19.84865 | 19.89502 | 19.93892 | 20.38559 | 21.45555 | 22.47314 |
| EURNOK | 10.97203 | 10.99196 | 10.96964 | 11.0041 | 11.00483 | 11.0136 | 10.94749 | 11.76253 | 9.68178 |
| EURNZD | 1.96315 | 1.96165 | 1.9629 | 1.96285 | 1.95921 | 1.95172 | 1.99254 | 1.80249 | 1.69835 |
| EURPLN | 4.30039 | 4.29856 | 4.29644 | 4.29969 | 4.29895 | 4.33051 | 4.24092 | 4.30918 | 4.25839 |
| EURSEK | 10.97799 | 10.94815 | 10.94811 | 10.94936 | 10.97551 | 11.04994 | 10.81644 | 11.4077 | 10.19217 |
| EURSGD | 1.47828 | 1.47804 | 1.47782 | 1.47926 | 1.47732 | 1.47462 | 1.49532 | 1.42397 | 1.56523 |
| EURTRY | 55.12022 | 55.18146 | 55.16061 | 54.99011 | 54.83255 | 53.91921 | 52.78371 | 37.15693 | 6.10612 |
| EURUSD | 1.15463 | 1.15578 | 1.15587 | 1.15309 | 1.1524 | 1.1423 | 1.17311 | 1.07987 | 1.17683 |
| EURZAR | 18.69808 | 18.67511 | 18.68052 | 18.838 | 18.89586 | 18.841 | 19.40578 | 19.08293 | 15.76103 |
| GBPAUD | 1.91378 | 1.90939 | 1.91036 | 1.91347 | 1.90993 | 1.91746 | 1.88776 | 1.91736 | 1.80505 |
| GBPCAD | 1.88384 | 1.88212 | 1.88062 | 1.88683 | 1.89172 | 1.88826 | 1.84854 | 1.75629 | 1.74116 |
| GBPCHF | 1.09353 | 1.0903 | 1.09005 | 1.09199 | 1.08815 | 1.08771 | 1.06001 | 1.12601 | 1.30892 |
| GBPJPY | 214.6935 | 213.8775 | 212.7295 | 213.0275 | 211.9465 | 218.4005 | 214.6125 | 193.95238 | 145.167 |
| GBPMXN | 23.1627 | 23.12875 | 23.12628 | 23.17598 | 23.20914 | 23.41992 | 23.53981 | 25.75256 | 25.39945 |
| GBPNOK | 12.8317 | 12.8345 | 12.80672 | 12.84726 | 12.83536 | 12.94303 | 12.61094 | 14.07616 | 10.985 |
| GBPNZD | 2.29575 | 2.29047 | 2.29157 | 2.29237 | 2.28554 | 2.29686 | 2.2988 | 2.16688 | 1.91026 |
| GBPSEK | 12.83656 | 12.78329 | 12.78292 | 12.78543 | 12.80562 | 12.98491 | 12.45318 | 13.73195 | 11.84315 |
| GBPSGD | 1.7288 | 1.72592 | 1.72491 | 1.7271 | 1.72369 | 1.73285 | 1.72276 | 1.70486 | 1.80008 |
| GBPTRY | 64.45652 | 64.43458 | 64.41399 | 64.21423 | 63.97297 | 63.36848 | 60.96269 | 44.54661 | 6.8469 |
| GBPUSD | 1.35019 | 1.34963 | 1.34952 | 1.34634 | 1.34486 | 1.34243 | 1.35342 | 1.29741 | 1.33826 |
| NOKJPY | 16.7195 | 16.65 | 16.5945 | 16.563 | 16.4895 | 16.858 | 17.022 | 13.692 | 11.73884 |
| NOKSEK | 1.00004 | 0.99567 | 0.99767 | 0.99451 | 0.99677 | 1.00295 | 0.9866 | 0.96187 | 1.05967 |
| NZDCAD | 0.82055 | 0.82181 | 0.82083 | 0.82334 | 0.82748 | 0.82207 | 0.80229 | 0.83417 | 0.89118 |
| NZDCHF | 0.47631 | 0.476 | 0.47581 | 0.47645 | 0.47593 | 0.47371 | 0.4613 | 0.5188 | 0.66913 |
| NZDJPY | 93.5095 | 93.354 | 92.843 | 92.931 | 92.7505 | 95.0875 | 93.3545 | 87.084 | 77.007 |
| NZDUSD | 0.58808 | 0.58911 | 0.58898 | 0.58729 | 0.58822 | 0.58446 | 0.5869 | 0.58708 | 0.69488 |
| SEKJPY | 16.6915 | 16.695 | 16.606 | 16.6305 | 16.5075 | 16.7725 | 17.1365 | 14.0205 | 13.7815 |
| SGDJPY | 124.156 | 123.875 | 123.2795 | 123.2575 | 122.909 | 126.0695 | 124.044 | 113.2327 | 79.23825 |
| USDCAD | 1.39524 | 1.39468 | 1.39368 | 1.40231 | 1.40671 | 1.40563 | 1.36437 | 1.35045 | 1.32395 |
| USDCHF | 0.80999 | 0.80794 | 0.80779 | 0.81099 | 0.80927 | 0.80961 | 0.78486 | 0.8667 | 0.97629 |
| USDCNH | 6.74639 | 6.74379 | 6.7424 | 6.74787 | 6.74792 | 6.77164 | 6.83108 | 7.1361 | 6.61895 |
| USDCZK | 21.00535 | 20.9867 | 20.9813 | 21.0148 | 20.98245 | 21.17665 | 20.74075 | 23.31965 | 21.7524 |
| USDHUF | 315.24 | 313.5235 | 313.9675 | 315.853 | 313.648 | 316.4215 | 310.12 | 374.455 | 267.9825 |
| USDJPY | 159.0195 | 158.471 | 157.648 | 158.189 | 157.601 | 162.7765 | 158.5305 | 149.3525 | 110.029 |
| USDMXN | 17.15327 | 17.13786 | 17.13464 | 17.21549 | 17.26274 | 17.46673 | 17.39289 | 19.82402 | 19.27947 |
| USDNOK | 9.50338 | 9.5111 | 9.48919 | 9.54598 | 9.54642 | 9.64487 | 9.32063 | 10.88349 | 8.18497 |
| USDPLN | 3.72388 | 3.71835 | 3.71667 | 3.72828 | 3.73025 | 3.79196 | 3.61739 | 3.97994 | 3.58981 |
| USDRUB | - | - | - | - | 77.29324 | 78.39049 | 79.67154 | 90.495 | 62.67635 |
| USDSEK | 9.50791 | 9.47247 | 9.47123 | 9.4948 | 9.52528 | 9.67318 | 9.2201 | 10.30057 | 8.55984 |
| USDSGD | 1.2803 | 1.2789 | 1.27822 | 1.28289 | 1.28194 | 1.291 | 1.2751 | 1.31652 | 1.34786 |
| USDTHB | 33.045 | 32.9765 | 32.9375 | 33.0915 | 33.2675 | 33.70062 | 32.33312 | 33.56631 | 32.1845 |
| USDTRY | 47.7035 | 47.70968 | 47.68853 | 47.5821 | 47.53681 | 47.17257 | 44.95694 | 34.6155 | 5.14714 |
| USDZAR | 16.19343 | 16.16152 | 16.16079 | 16.33807 | 16.38826 | 16.49126 | 16.5621 | 15.33372 | 13.28055 |
| XAGAUD | 90.4985 | 90.925 | 90.2505 | 87.272 | 84.3415 | 82.758 | 106.5685 | 48.303 | 34.0145 |
| XAGEUR | 55.293 | 55.608 | 55.1335 | 53.244 | 51.5005 | 50.6595 | 64.9515 | 29.546 | 21.319 |
| XAGUSD | 63.8415 | 64.257 | 63.7725 | 61.3995 | 59.2875 | 57.8375 | 76.1205 | 31.727 | 15.749 |
| XAUAUD | 6130.485 | 6160.125 | 6152.465 | 6043.55 | 5789.535 | 5812.88 | 6564.215 | 4021.92 | 2434.4 |
| XAUEUR | 3745.805 | 3767.36 | 3758.43 | 3688.13 | 3536.34 | 3558.7 | 4000.185 | 2471.685 | 1568.83 |
| XAUGBP | 3202.915 | 3226.61 | 3219.52 | 3158.365 | 3028.525 | 3029.01 | 3473.935 | 2064.01 | 1328.05 |
| XAUJPY | 687631.5 | 690118.0 | 684901.5 | 673144.5 | 642249.0 | 661599.0 | 745238.5 | 398374.5 | 202249.5 |
| XAUUSD | 4325.585 | 4355.28 | 4346.265 | 4251.625 | 4071.59 | 4063.405 | 4688.86 | 2659.25 | 1257.915 |
| XPDUSD | 1358.955 | 1367.3 | 1376.49 | 1377.21 | 1317.75 | 1280.235 | 1511.12 | 1059.72 | 2340.745 |
| XPTUSD | 1729.145 | 1750.4 | 1749.615 | 1738.455 | 1699.225 | 1625.175 | 1991.52 | 974.98 | 1068.75 |
| ZARJPY | 9.8095 | 9.7975 | 9.7435 | 9.678 | 9.607 | 9.8585 | 9.547 | 8.4455 | 8.254 |
