Advertisement
MIDPOINT インジケーター
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99264 | 0.98965 | 0.99016 | 0.98894 | 0.98667 | 0.98793 | 0.96091 | 0.9174 | 0.96181 |
| AUDCHF | 0.56489 | 0.5631 | 0.56098 | 0.56052 | 0.56168 | 0.56139 | 0.54793 | 0.56507 | 0.72172 |
| AUDJPY | 113.3605 | 112.7355 | 112.924 | 113.4 | 113.107 | 113.9205 | 110.3685 | 97.7715 | 82.628 |
| AUDNZD | 1.21941 | 1.21622 | 1.21576 | 1.21183 | 1.20915 | 1.20497 | 1.18863 | 1.05656 | 1.0749 |
| AUDSGD | 0.90604 | 0.90431 | 0.90473 | 0.90601 | 0.90617 | 0.91332 | 0.89821 | 0.87456 | 1.00784 |
| AUDUSD | 0.70223 | 0.70066 | 0.70375 | 0.70697 | 0.70639 | 0.71459 | 0.70463 | 0.66528 | 0.75507 |
| CADCHF | 0.569 | 0.56909 | 0.56629 | 0.56654 | 0.56905 | 0.56767 | 0.56864 | 0.62805 | 0.74731 |
| CADJPY | 114.1945 | 113.9135 | 114.026 | 114.6285 | 114.523 | 115.3325 | 114.6845 | 107.1455 | 84.564 |
| CHFJPY | 200.669 | 200.16 | 201.359 | 202.2245 | 201.257 | 203.0715 | 201.57 | 165.29711 | 113.3735 |
| CHFSGD | 1.60421 | 1.60548 | 1.61288 | 1.61573 | 1.61075 | 1.62848 | 1.64082 | 1.51723 | 1.3766 |
| EURAUD | 1.63317 | 1.63598 | 1.63922 | 1.64213 | 1.64002 | 1.62516 | 1.65715 | 1.64253 | 1.58283 |
| EURCAD | 1.62118 | 1.61901 | 1.62365 | 1.62418 | 1.61851 | 1.60715 | 1.59123 | 1.50167 | 1.5388 |
| EURCHF | 0.92257 | 0.92134 | 0.91968 | 0.92068 | 0.92165 | 0.91336 | 0.90678 | 0.94745 | 1.16046 |
| EURCZK | 24.20622 | 24.18057 | 24.14327 | 24.14367 | 24.12862 | 24.27716 | 24.32117 | 25.1833 | 25.60855 |
| EURGBP | 0.86725 | 0.86681 | 0.86525 | 0.8645 | 0.86316 | 0.86637 | 0.87135 | 0.83508 | 0.87782 |
| EURHUF | 352.558 | 352.5065 | 350.6365 | 348.9325 | 351.4295 | 354.4585 | 384.9055 | 397.144 | 319.146 |
| EURJPY | 185.137 | 184.43 | 185.1585 | 186.251 | 185.5585 | 185.448 | 183.4645 | 161.5265 | 130.0995 |
| EURMXN | 19.9043 | 19.89538 | 19.91986 | 19.97028 | 19.91342 | 20.21174 | 20.47717 | 21.08129 | 22.61959 |
| EURNOK | 11.15935 | 11.09259 | 11.04067 | 10.99702 | 11.0058 | 10.77736 | 11.1974 | 11.82765 | 9.68178 |
| EURNZD | 1.9915 | 1.98985 | 1.99398 | 1.99024 | 1.98367 | 1.95931 | 1.96866 | 1.80128 | 1.69835 |
| EURPLN | 4.2599 | 4.25753 | 4.24231 | 4.23688 | 4.24186 | 4.23015 | 4.25495 | 4.30005 | 4.25839 |
| EURSEK | 10.98252 | 10.97298 | 10.9192 | 10.86207 | 10.88667 | 10.79746 | 10.68434 | 10.19655 | 10.19217 |
| EURSGD | 1.47996 | 1.47933 | 1.48388 | 1.48804 | 1.48639 | 1.48682 | 1.48794 | 1.4405 | 1.5827 |
| EURTRY | 53.25122 | 53.23393 | 53.56436 | 53.82372 | 53.64411 | 53.39862 | 51.35072 | 36.90845 | 6.06415 |
| EURUSD | 1.14692 | 1.14617 | 1.15396 | 1.16103 | 1.15882 | 1.16326 | 1.16791 | 1.09931 | 1.18658 |
| EURZAR | 18.84797 | 18.8461 | 18.81024 | 18.78035 | 18.79548 | 18.98484 | 19.03985 | 19.53185 | 15.6976 |
| GBPAUD | 1.88315 | 1.88728 | 1.89391 | 1.89913 | 1.89873 | 1.87718 | 1.90068 | 1.89681 | 1.80505 |
| GBPCAD | 1.8693 | 1.86776 | 1.87622 | 1.87854 | 1.87583 | 1.85482 | 1.83177 | 1.75629 | 1.74116 |
| GBPCHF | 1.06375 | 1.06283 | 1.0625 | 1.0646 | 1.06713 | 1.05393 | 1.03957 | 1.1175 | 1.30892 |
| GBPJPY | 213.467 | 212.7885 | 213.9905 | 215.366 | 214.8775 | 213.9735 | 210.333 | 191.417 | 147.405 |
| GBPMXN | 22.94753 | 22.94673 | 23.01189 | 23.09551 | 23.06658 | 23.32099 | 23.53618 | 25.03324 | 25.4576 |
| GBPNOK | 12.86679 | 12.79754 | 12.76116 | 12.71684 | 12.75586 | 12.43164 | 12.84035 | 14.01611 | 10.985 |
| GBPNZD | 2.29643 | 2.29551 | 2.30402 | 2.30168 | 2.29647 | 2.26141 | 2.26061 | 2.14236 | 1.91026 |
| GBPSEK | 12.66263 | 12.65836 | 12.61572 | 12.55815 | 12.61407 | 12.45227 | 12.25976 | 13.66355 | 11.84315 |
| GBPSGD | 1.7065 | 1.70676 | 1.71446 | 1.72095 | 1.72227 | 1.7154 | 1.70778 | 1.70755 | 1.80008 |
| GBPTRY | 61.38975 | 61.40159 | 61.88962 | 62.23911 | 62.12889 | 61.59824 | 59.0707 | 43.98445 | 6.79205 |
| GBPUSD | 1.32262 | 1.32232 | 1.3336 | 1.34268 | 1.34282 | 1.34215 | 1.34324 | 1.307 | 1.3469 |
| NOKJPY | 16.5755 | 16.61 | 16.7465 | 16.9015 | 16.805 | 17.173 | 16.284 | 13.603 | 11.73884 |
| NOKSEK | 0.98355 | 0.98842 | 0.98757 | 0.98588 | 0.98727 | 1.00026 | 0.95158 | 0.92732 | 1.04766 |
| NZDCAD | 0.81395 | 0.81364 | 0.81424 | 0.81581 | 0.81585 | 0.82009 | 0.80813 | 0.83567 | 0.89118 |
| NZDCHF | 0.46319 | 0.463 | 0.46125 | 0.4622 | 0.46447 | 0.46587 | 0.46023 | 0.52171 | 0.66913 |
| NZDJPY | 92.959 | 92.6755 | 92.8695 | 93.532 | 93.5425 | 94.5625 | 92.9475 | 88.608 | 77.007 |
| NZDUSD | 0.57586 | 0.57597 | 0.57876 | 0.58317 | 0.58422 | 0.59323 | 0.59276 | 0.61122 | 0.69488 |
| SEKJPY | 16.8205 | 16.7695 | 16.9165 | 17.088 | 16.97 | 17.138 | 17.1445 | 14.0625 | 12.02715 |
| SGDJPY | 125.083 | 124.663 | 124.743 | 125.0665 | 124.7345 | 124.7525 | 122.9095 | 109.11555 | 79.23825 |
| USDCAD | 1.41352 | 1.41239 | 1.40738 | 1.39925 | 1.39748 | 1.3826 | 1.36339 | 1.32441 | 1.29754 |
| USDCHF | 0.80442 | 0.8037 | 0.79686 | 0.79296 | 0.79536 | 0.78513 | 0.77575 | 0.86195 | 0.9697 |
| USDCNH | 6.77628 | 6.77375 | 6.76906 | 6.75621 | 6.76027 | 6.77236 | 6.88337 | 6.87349 | 6.61895 |
| USDCZK | 21.10215 | 21.0943 | 20.9215 | 20.7923 | 20.8177 | 20.8761 | 20.8308 | 22.8767 | 21.63375 |
| USDHUF | 307.381 | 307.6315 | 303.843 | 300.616 | 303.3045 | 304.9405 | 330.002 | 362.8275 | 267.9825 |
| USDJPY | 161.4075 | 160.899 | 160.4695 | 160.4135 | 160.019 | 159.4255 | 156.372 | 147.301 | 110.029 |
| USDMXN | 17.35043 | 17.35231 | 17.28007 | 17.2017 | 17.19384 | 17.37153 | 17.54392 | 19.2091 | 19.27947 |
| USDNOK | 9.72898 | 9.6793 | 9.56895 | 9.47223 | 9.48815 | 9.22064 | 9.5835 | 10.06137 | 8.18497 |
| USDPLN | 3.71335 | 3.71324 | 3.67577 | 3.64855 | 3.66018 | 3.63794 | 3.64567 | 3.91294 | 3.58981 |
| USDRUB | - | - | - | - | - | 80.09705 | 80.10425 | 90.41 | 62.67635 |
| USDSEK | 9.57228 | 9.57417 | 9.46038 | 9.35481 | 9.3953 | 9.23999 | 9.1362 | 9.90821 | 8.52121 |
| USDSGD | 1.29029 | 1.29065 | 1.28617 | 1.28178 | 1.2826 | 1.27813 | 1.27374 | 1.3099 | 1.34786 |
| USDTHB | 32.78062 | 32.77762 | 32.65662 | 32.51162 | 32.65612 | 32.60381 | 31.51762 | 34.13 | 32.1845 |
| USDTRY | 46.43406 | 46.43509 | 46.3442 | 46.27808 | 46.23848 | 45.86833 | 43.94577 | 33.61225 | 5.14714 |
| USDZAR | 16.43136 | 16.43848 | 16.30423 | 16.17706 | 16.22237 | 16.34291 | 16.32632 | 15.09024 | 13.28055 |
| XAGAUD | 94.181 | 96.7115 | 98.2245 | 99.12 | 96.759 | 103.658 | 126.146 | 46.32 | 34.0145 |
| XAGEUR | 57.6605 | 59.115 | 59.908 | 60.353 | 58.923 | 63.6745 | 76.03 | 28.19 | 21.319 |
| XAGUSD | 66.134 | 67.7465 | 69.1285 | 70.1085 | 68.2705 | 73.9695 | 88.8365 | 30.6126 | 15.749 |
| XAUAUD | 6016.04 | 6074.99 | 6111.1 | 6126.91 | 6025.255 | 6258.44 | 7417.7 | 3899.5 | 2434.4 |
| XAUEUR | 3683.315 | 3713.505 | 3726.995 | 3734.02 | 3670.04 | 3844.665 | 4455.555 | 2371.9 | 1568.83 |
| XAUGBP | 3194.47 | 3218.71 | 3225.335 | 3228.205 | 3168.085 | 3332.21 | 3901.285 | 1985.8 | 1328.05 |
| XAUJPY | 681883.0 | 684849.0 | 690432.5 | 695664.0 | 682105.5 | 713026.0 | 817355.0 | 387149.7 | 202249.5 |
| XAUUSD | 4226.82 | 4254.665 | 4303.62 | 4334.98 | 4251.54 | 4472.885 | 5231.24 | 2566.865 | 1267.985 |
| XPDUSD | 1280.555 | 1287.14 | 1333.455 | 1355.59 | 1295.34 | 1366.5 | 1697.51 | 1431.85 | 2340.745 |
| XPTUSD | 1706.57 | 1715.365 | 1764.825 | 1810.41 | 1731.41 | 1903.895 | 2224.91 | 999.755 | 1068.75 |
| ZARJPY | 9.812 | 9.778 | 9.8315 | 9.8965 | 9.8655 | 9.7465 | 9.631 | 8.27035 | 8.38 |
