Advertisement
Moving Average (MA) インジケーター
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99264 | 0.98969 | 0.98946 | 0.9891 | 0.98664 | 0.98793 | 0.96453 | 0.9157 | 0.96285 |
| AUDCHF | 0.56487 | 0.56316 | 0.56093 | 0.56057 | 0.5617 | 0.56133 | 0.54809 | 0.57177 | 0.72486 |
| AUDJPY | 113.35543 | 112.74371 | 112.81336 | 113.4115 | 113.08293 | 113.993 | 110.69429 | 98.05699 | 81.59007 |
| AUDNZD | 1.2194 | 1.21629 | 1.21607 | 1.2117 | 1.20886 | 1.20509 | 1.18858 | 1.07783 | 1.07775 |
| AUDSGD | 0.90609 | 0.90433 | 0.90439 | 0.90625 | 0.90575 | 0.91362 | 0.8982 | 0.87687 | 1.00389 |
| AUDUSD | 0.70225 | 0.70066 | 0.70258 | 0.70696 | 0.70622 | 0.7153 | 0.7065 | 0.6661 | 0.74025 |
| CADCHF | 0.569 | 0.569 | 0.56684 | 0.56665 | 0.56921 | 0.56813 | 0.56819 | 0.62695 | 0.75397 |
| CADJPY | 114.19586 | 113.91543 | 114.00486 | 114.64636 | 114.59829 | 115.36621 | 114.75729 | 107.04736 | 84.73779 |
| CHFJPY | 200.67029 | 200.19036 | 201.08729 | 202.27393 | 201.28236 | 203.04137 | 201.92629 | 169.71693 | 112.5455 |
| CHFSGD | 1.60422 | 1.60574 | 1.61204 | 1.61641 | 1.61187 | 1.62758 | 1.63854 | 1.51928 | 1.37639 |
| EURAUD | 1.63319 | 1.63595 | 1.63951 | 1.64222 | 1.64068 | 1.62667 | 1.65681 | 1.63451 | 1.5844 |
| EURCAD | 1.62116 | 1.61908 | 1.62233 | 1.62443 | 1.61885 | 1.60725 | 1.59816 | 1.50345 | 1.52558 |
| EURCHF | 0.92255 | 0.92133 | 0.91975 | 0.9207 | 0.92164 | 0.91333 | 0.90821 | 0.94294 | 1.15092 |
| EURCZK | 24.20489 | 24.18151 | 24.14879 | 24.14562 | 24.12724 | 24.27927 | 24.28978 | 25.18175 | 25.65492 |
| EURGBP | 0.86726 | 0.86682 | 0.86516 | 0.86464 | 0.86294 | 0.86649 | 0.87132 | 0.83684 | 0.88285 |
| EURHUF | 352.55829 | 352.63457 | 350.96679 | 349.07136 | 351.40886 | 354.3045 | 382.3825 | 396.12814 | 318.39879 |
| EURJPY | 185.13064 | 184.4465 | 184.97179 | 186.266 | 185.54371 | 185.47464 | 183.41464 | 161.39514 | 129.26636 |
| EURMXN | 19.9058 | 19.89353 | 19.91699 | 19.97656 | 19.9203 | 20.1967 | 20.4108 | 21.25579 | 22.67899 |
| EURNOK | 11.15806 | 11.09356 | 11.04713 | 10.99981 | 11.0046 | 10.77945 | 11.21204 | 11.79262 | 9.65986 |
| EURNZD | 1.99152 | 1.98982 | 1.99393 | 1.98998 | 1.98371 | 1.96083 | 1.96949 | 1.7982 | 1.70113 |
| EURPLN | 4.25992 | 4.25755 | 4.24394 | 4.23693 | 4.24204 | 4.22923 | 4.24283 | 4.28706 | 4.2576 |
| EURSEK | 10.98165 | 10.97529 | 10.92657 | 10.86633 | 10.89097 | 10.78632 | 10.673 | 10.93481 | 10.23442 |
| EURSGD | 1.47996 | 1.47948 | 1.48295 | 1.48842 | 1.48602 | 1.48662 | 1.48836 | 1.43993 | 1.58176 |
| EURTRY | 53.25453 | 53.2315 | 53.47476 | 53.80455 | 53.63469 | 53.41731 | 51.48214 | 37.27908 | 5.54092 |
| EURUSD | 1.14696 | 1.14627 | 1.15196 | 1.16107 | 1.15876 | 1.16384 | 1.17066 | 1.10011 | 1.17271 |
| EURZAR | 18.84776 | 18.84406 | 18.82122 | 18.79013 | 18.80575 | 18.95616 | 18.97152 | 19.51825 | 15.59879 |
| GBPAUD | 1.88316 | 1.8873 | 1.89485 | 1.8991 | 1.90109 | 1.87737 | 1.90127 | 1.91755 | 1.79465 |
| GBPCAD | 1.86933 | 1.86783 | 1.87506 | 1.87863 | 1.87586 | 1.85491 | 1.83401 | 1.76284 | 1.728 |
| GBPCHF | 1.06374 | 1.06286 | 1.06296 | 1.0647 | 1.06792 | 1.05394 | 1.04218 | 1.11936 | 1.30086 |
| GBPJPY | 213.47914 | 212.78579 | 213.78271 | 215.40671 | 214.99936 | 214.0315 | 210.48307 | 191.61572 | 146.41707 |
| GBPMXN | 22.94851 | 22.94946 | 23.0182 | 23.10189 | 23.08211 | 23.30611 | 23.42203 | 25.23486 | 25.60269 |
| GBPNOK | 12.8661 | 12.79768 | 12.76665 | 12.71948 | 12.75267 | 12.43891 | 12.86119 | 13.99836 | 10.89309 |
| GBPNZD | 2.29645 | 2.29548 | 2.30428 | 2.30122 | 2.29861 | 2.26263 | 2.26001 | 2.1357 | 1.9268 |
| GBPSEK | 12.66189 | 12.66082 | 12.62663 | 12.56538 | 12.61885 | 12.44669 | 12.24633 | 13.56441 | 11.73642 |
| GBPSGD | 1.70653 | 1.70685 | 1.7139 | 1.72129 | 1.72204 | 1.71546 | 1.70788 | 1.70941 | 1.79537 |
| GBPTRY | 61.39702 | 61.39998 | 61.78961 | 62.21284 | 62.12926 | 61.62945 | 59.03349 | 44.26131 | 6.2454 |
| GBPUSD | 1.32256 | 1.32237 | 1.33137 | 1.34272 | 1.3427 | 1.34303 | 1.34339 | 1.3062 | 1.32842 |
| NOKJPY | 16.577 | 16.6115 | 16.72314 | 16.91107 | 16.83714 | 17.18914 | 16.32793 | 13.68096 | 11.86218 |
| NOKSEK | 0.98353 | 0.98873 | 0.98813 | 0.98688 | 0.9886 | 0.99988 | 0.95056 | 0.94835 | 1.05899 |
| NZDCAD | 0.81397 | 0.81367 | 0.81354 | 0.81611 | 0.81609 | 0.81968 | 0.81137 | 0.83545 | 0.89452 |
| NZDCHF | 0.46318 | 0.46296 | 0.46118 | 0.46245 | 0.46456 | 0.4657 | 0.46099 | 0.52391 | 0.67474 |
| NZDJPY | 92.95593 | 92.6905 | 92.75686 | 93.56864 | 93.52879 | 94.57721 | 93.10986 | 88.81493 | 76.37986 |
| NZDUSD | 0.57588 | 0.57604 | 0.57768 | 0.58332 | 0.58408 | 0.59353 | 0.59433 | 0.6099 | 0.69082 |
| SEKJPY | 16.82307 | 16.76779 | 16.88579 | 17.09457 | 16.99071 | 17.1571 | 17.13636 | 14.11246 | 12.12836 |
| SGDJPY | 125.08621 | 124.66379 | 124.70529 | 125.09829 | 124.81936 | 124.74217 | 123.155 | 111.01757 | 78.83158 |
| USDCAD | 1.41352 | 1.41245 | 1.4086 | 1.39926 | 1.39717 | 1.38126 | 1.36534 | 1.35126 | 1.3016 |
| USDCHF | 0.80437 | 0.80371 | 0.79844 | 0.79295 | 0.79539 | 0.78477 | 0.77585 | 0.85713 | 0.97819 |
| USDCNH | 6.77638 | 6.77403 | 6.77182 | 6.75643 | 6.76021 | 6.77219 | 6.8875 | 7.03742 | 6.62156 |
| USDCZK | 21.10211 | 21.09439 | 20.9615 | 20.7943 | 20.82023 | 20.8598 | 20.74969 | 22.88588 | 21.89928 |
| USDHUF | 307.37036 | 307.65779 | 304.64493 | 300.65329 | 303.27136 | 304.448 | 326.59829 | 360.23329 | 270.07243 |
| USDJPY | 161.42179 | 160.91536 | 160.57493 | 160.4245 | 160.12536 | 159.36529 | 156.68929 | 146.72471 | 110.26664 |
| USDMXN | 17.35295 | 17.35383 | 17.29039 | 17.20607 | 17.19196 | 17.35289 | 17.43828 | 19.31551 | 19.22892 |
| USDNOK | 9.72932 | 9.67826 | 9.58969 | 9.47323 | 9.49621 | 9.2536 | 9.57591 | 10.50315 | 8.18949 |
| USDPLN | 3.71299 | 3.71339 | 3.68328 | 3.64862 | 3.66007 | 3.63333 | 3.62424 | 3.89716 | 3.61081 |
| USDRUB | - | - | - | - | - | 80.18047 | 80.49133 | 90.45571 | 62.20724 |
| USDSEK | 9.57281 | 9.57603 | 9.48428 | 9.35814 | 9.40001 | 9.26052 | 9.11668 | 10.13447 | 8.68021 |
| USDSGD | 1.29034 | 1.29071 | 1.2873 | 1.28195 | 1.2826 | 1.27733 | 1.27145 | 1.30865 | 1.3484 |
| USDTHB | 32.77962 | 32.78055 | 32.69419 | 32.50826 | 32.65812 | 32.59136 | 31.36805 | 33.77846 | 32.11321 |
| USDTRY | 46.43433 | 46.4354 | 46.30279 | 46.28261 | 46.2549 | 45.88171 | 43.91882 | 33.89782 | 4.71137 |
| USDZAR | 16.43222 | 16.43938 | 16.35305 | 16.18479 | 16.23007 | 16.28973 | 16.20998 | 16.99917 | 13.24383 |
| XAGAUD | 94.19914 | 96.7725 | 98.08279 | 99.16386 | 96.64436 | 104.57643 | 123.03529 | 45.16543 | 33.39464 |
| XAGEUR | 57.67293 | 59.15279 | 59.97521 | 60.37086 | 58.67064 | 64.28243 | 74.1875 | 27.56114 | 21.19104 |
| XAGUSD | 66.14793 | 67.74186 | 69.24664 | 70.10924 | 68.16093 | 74.81287 | 86.93829 | 30.31089 | 15.76429 |
| XAUAUD | 6015.99857 | 6075.00143 | 6108.70286 | 6130.90214 | 6002.00357 | 6264.67786 | 7331.85714 | 3825.71286 | 2424.88714 |
| XAUEUR | 3683.39143 | 3713.58429 | 3722.41643 | 3734.34143 | 3655.73571 | 3850.45714 | 4421.63929 | 2332.40357 | 1538.46714 |
| XAUGBP | 3194.34571 | 3218.61571 | 3220.66143 | 3228.83786 | 3154.57929 | 3336.44786 | 3855.57714 | 1962.72071 | 1313.5 |
| XAUJPY | 681908.07143 | 684977.78571 | 689319.28571 | 695644.11429 | 679470.78571 | 714170.87857 | 810749.35714 | 376521.32857 | 200157.72857 |
| XAUUSD | 4227.19 | 4254.03071 | 4302.83429 | 4335.675 | 4233.61857 | 4481.65071 | 5181.11357 | 2565.42714 | 1273.03071 |
| XPDUSD | 1281.92643 | 1286.59 | 1335.01643 | 1356.39714 | 1289.95714 | 1369.76643 | 1721.63857 | 1408.115 | 2366.74357 |
| XPTUSD | 1706.62929 | 1716.05357 | 1767.04357 | 1811.29357 | 1720.70071 | 1913.70429 | 2203.44071 | 997.67429 | 1066.10357 |
| ZARJPY | 9.81371 | 9.77964 | 9.80671 | 9.89829 | 9.85357 | 9.7707 | 9.64921 | 8.25195 | 8.29843 |
