Advertisement
Stop and Reverse (SAR) インジケーター
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99266 | 0.98985 | 0.98973 | 0.98892 | 0.98558 | 0.98849 | 0.96527 | 0.8968 | 0.97108 |
| AUDCHF | 0.56485 | 0.56336 | 0.56017 | 0.56054 | 0.56184 | 0.56075 | 0.54544 | 0.54944 | 0.72664 |
| AUDJPY | 113.357 | 112.757 | 112.96 | 113.428 | 113.085 | 113.722 | 108.802 | 92.498 | 82.702 |
| AUDNZD | 1.21947 | 1.21655 | 1.21506 | 1.21116 | 1.20954 | 1.20836 | 1.17886 | 1.04089 | 1.08439 |
| AUDSGD | 0.90596 | 0.90475 | 0.90508 | 0.90643 | 0.90552 | 0.91024 | 0.89263 | 0.862 | 1.06295 |
| AUDUSD | 0.70219 | 0.70092 | 0.70397 | 0.70703 | 0.70596 | 0.71445 | 0.70485 | 0.64045 | 0.77561 |
| CADCHF | 0.56907 | 0.569 | 0.56486 | 0.56664 | 0.57052 | 0.56802 | 0.56732 | 0.6175 | 0.75482 |
| CADJPY | 114.186 | 113.921 | 114.119 | 114.715 | 114.753 | 115.176 | 112.689 | 105.393 | 83.03 |
| CHFJPY | 200.659 | 200.175 | 201.356 | 202.408 | 201.273 | 202.494 | 199.337 | 158.504 | 112.772 |
| CHFSGD | 1.60403 | 1.60567 | 1.61237 | 1.61752 | 1.61184 | 1.62126 | 1.63098 | 1.5473 | 1.4245 |
| EURAUD | 1.63318 | 1.63531 | 1.638 | 1.64223 | 1.64064 | 1.62663 | 1.66665 | 1.67684 | 1.58174 |
| EURCAD | 1.62104 | 1.619 | 1.62217 | 1.62374 | 1.61623 | 1.6093 | 1.61565 | 1.489 | 1.56877 |
| EURCHF | 0.92253 | 0.92135 | 0.91863 | 0.92038 | 0.9216 | 0.91422 | 0.91378 | 0.9352 | 1.15409 |
| EURCZK | 24.20942 | 24.17902 | 24.11672 | 24.15412 | 24.12502 | 24.25642 | 24.20122 | 25.523 | 25.2083 |
| EURGBP | 0.86719 | 0.86636 | 0.8644 | 0.86491 | 0.86274 | 0.86536 | 0.87203 | 0.8537 | 0.86868 |
| EURHUF | 352.585 | 352.145 | 349.046 | 349.235 | 351.531 | 353.636 | 378.234 | 397.988 | 304.966 |
| EURJPY | 185.136 | 184.502 | 185.21 | 186.316 | 185.542 | 185.36 | 181.987 | 159.693 | 129.954 |
| EURMXN | 19.90024 | 19.89685 | 19.89098 | 19.98556 | 19.92436 | 20.16277 | 20.16853 | 20.9476 | 23.66943 |
| EURNOK | 11.15497 | 11.09433 | 11.01127 | 11.00116 | 10.98921 | 10.75647 | 11.29013 | 11.66846 | 9.9937 |
| EURNZD | 1.99156 | 1.9898 | 1.99232 | 1.98829 | 1.98475 | 1.96968 | 1.97433 | 1.84521 | 1.71017 |
| EURPLN | 4.26069 | 4.25723 | 4.23651 | 4.237 | 4.24187 | 4.22657 | 4.22435 | 4.25985 | 4.14021 |
| EURSEK | 10.98336 | 10.95708 | 10.87784 | 10.86796 | 10.88166 | 10.76723 | 10.71156 | 8.5139 | 10.03307 |
| EURSGD | 1.48 | 1.47938 | 1.48312 | 1.48887 | 1.48617 | 1.48364 | 1.49167 | 1.43606 | 1.6473 |
| EURTRY | 53.24718 | 53.27426 | 53.53523 | 53.77699 | 53.62234 | 53.29156 | 51.88093 | 36.3427 | 4.40889 |
| EURUSD | 1.1469 | 1.14642 | 1.1542 | 1.16107 | 1.15833 | 1.16162 | 1.17744 | 1.0776 | 1.25558 |
| EURZAR | 18.84678 | 18.83385 | 18.72657 | 18.80402 | 18.84073 | 19.0032 | 18.814 | 19.5693 | 14.16503 |
| GBPAUD | 1.88316 | 1.88779 | 1.89353 | 1.89812 | 1.90113 | 1.87797 | 1.91345 | 1.90547 | 1.79999 |
| GBPCAD | 1.86954 | 1.86847 | 1.87613 | 1.87762 | 1.87421 | 1.85872 | 1.84957 | 1.73611 | 1.78047 |
| GBPCHF | 1.06377 | 1.06334 | 1.06142 | 1.06427 | 1.0678 | 1.05473 | 1.0451 | 1.04463 | 1.29139 |
| GBPJPY | 213.493 | 212.835 | 214.164 | 215.372 | 215.02 | 213.938 | 208.134 | 187.031 | 146.584 |
| GBPMXN | 22.95485 | 22.95492 | 22.97754 | 23.10798 | 23.08977 | 23.26153 | 23.3377 | 24.58206 | 26.6695 |
| GBPNOK | 12.86132 | 12.79542 | 12.72137 | 12.73313 | 12.73265 | 12.41259 | 12.817 | 13.85255 | 11.207 |
| GBPNZD | 2.29683 | 2.29637 | 2.30294 | 2.29962 | 2.30233 | 2.27411 | 2.2533 | 2.12264 | 1.86145 |
| GBPSEK | 12.66547 | 12.64311 | 12.56091 | 12.56564 | 12.60771 | 12.42141 | 12.1606 | 13.1717 | 12.621 |
| GBPSGD | 1.70658 | 1.70734 | 1.71498 | 1.72107 | 1.72143 | 1.71263 | 1.71122 | 1.68946 | 1.82847 |
| GBPTRY | 61.38902 | 61.43535 | 61.93468 | 62.18155 | 62.09377 | 61.52639 | 59.34247 | 42.06243 | 4.9526 |
| GBPUSD | 1.3226 | 1.32307 | 1.33472 | 1.34252 | 1.34236 | 1.34117 | 1.35329 | 1.2706 | 1.34582 |
| NOKJPY | 16.581 | 16.611 | 16.768 | 16.918 | 16.87 | 17.127 | 16.106 | 13.31105 | 8.94902 |
| NOKSEK | 0.98393 | 0.98766 | 0.98624 | 0.98698 | 0.98931 | 0.99512 | 0.94863 | 0.81572 | 0.98559 |
| NZDCAD | 0.81391 | 0.8137 | 0.8137 | 0.81633 | 0.81507 | 0.81674 | 0.81525 | 0.81028 | 0.90359 |
| NZDCHF | 0.46307 | 0.46271 | 0.4608 | 0.46269 | 0.46459 | 0.46317 | 0.46085 | 0.5104 | 0.70049 |
| NZDJPY | 92.953 | 92.726 | 92.87 | 93.634 | 93.512 | 94.135 | 91.927 | 84.028 | 80.17 |
| NZDUSD | 0.57571 | 0.57619 | 0.57878 | 0.58365 | 0.58378 | 0.5903 | 0.59516 | 0.55947 | 0.71242 |
| SEKJPY | 16.815 | 16.787 | 16.929 | 17.103 | 17.014 | 17.08 | 16.98 | 13.7689 | 11.259 |
| SGDJPY | 125.063 | 124.659 | 124.734 | 125.145 | 124.784 | 124.662 | 121.835 | 107.603 | 73.162 |
| USDCAD | 1.41364 | 1.41179 | 1.40635 | 1.39907 | 1.39594 | 1.38448 | 1.3679 | 1.3889 | 1.28418 |
| USDCHF | 0.8044 | 0.80272 | 0.79249 | 0.79285 | 0.79583 | 0.78613 | 0.77103 | 0.8571 | 0.92888 |
| USDCNH | 6.7762 | 6.77258 | 6.76714 | 6.75678 | 6.762 | 6.77612 | 6.88195 | 7.01688 | 6.50909 |
| USDCZK | 21.1139 | 21.0888 | 20.7983 | 20.8008 | 20.8319 | 20.8497 | 20.5345 | 23.6637 | 19.8708 |
| USDHUF | 307.425 | 307.428 | 301.03 | 300.747 | 303.494 | 304.381 | 322.412 | 367.818 | 255.967 |
| USDJPY | 161.446 | 160.885 | 160.478 | 160.432 | 160.293 | 159.431 | 153.997 | 146.412 | 105.55 |
| USDMXN | 17.35434 | 17.33876 | 17.26376 | 17.21209 | 17.21476 | 17.34091 | 17.09456 | 19.2241 | 19.9092 |
| USDNOK | 9.72633 | 9.67514 | 9.56041 | 9.4792 | 9.48722 | 9.25405 | 9.52553 | 9.78992 | 8.41949 |
| USDPLN | 3.71354 | 3.70952 | 3.67493 | 3.64824 | 3.66198 | 3.63411 | 3.56404 | 3.99131 | 3.46986 |
| USDRUB | - | - | - | - | - | 79.07937 | 80.11062 | 88.3025 | 57.139 |
| USDSEK | 9.57263 | 9.56185 | 9.38263 | 9.3598 | 9.39457 | 9.25516 | 9.00219 | 8.53036 | 8.16286 |
| USDSGD | 1.29038 | 1.29046 | 1.28226 | 1.28208 | 1.28269 | 1.27608 | 1.26353 | 1.324 | 1.3351 |
| USDTHB | 32.78362 | 32.76862 | 32.68162 | 32.50162 | 32.69862 | 32.56462 | 30.95462 | 35.046 | 30.78 |
| USDTRY | 46.43355 | 46.43557 | 46.27334 | 46.2855 | 46.25608 | 45.86189 | 43.82637 | 33.727 | 3.76276 |
| USDZAR | 16.43054 | 16.4195 | 16.32115 | 16.19947 | 16.27036 | 16.34876 | 15.94921 | 15.6736 | 12.23491 |
| XAGAUD | 94.211 | 97.134 | 99.69 | 99.293 | 94.475 | 104.239 | 122.682 | 41.796 | 39.243 |
| XAGEUR | 57.669 | 59.385 | 61.001 | 59.882 | 58.226 | 64.009 | 73.723 | 25.2287 | 24.7425 |
| XAGUSD | 66.141 | 68.313 | 70.707 | 69.601 | 66.451 | 74.351 | 87.244 | 27.3177 | 15.603 |
| XAUAUD | 6014.68 | 6091.97 | 6158.68 | 6135.22 | 5953.96 | 6251.46 | 7275.59 | 3806.92 | 2222.9 |
| XAUEUR | 3682.24 | 3723.65 | 3764.98 | 3738.21 | 3621.99 | 3840.07 | 4369.79 | 2285.1 | 1419.54 |
| XAUGBP | 3193.5 | 3221.37 | 3257.73 | 3231.15 | 3126.81 | 3325.34 | 3821.53 | 1939.0 | 1230.5 |
| XAUJPY | 681547.0 | 685695.0 | 699122.0 | 697058.0 | 670527.0 | 712105.0 | 798153.0 | 353585.0 | 183091.0 |
| XAUUSD | 4225.19 | 4264.08 | 4355.43 | 4343.12 | 4188.48 | 4465.23 | 5171.96 | 2476.93 | 1302.61 |
| XPDUSD | 1276.5 | 1290.33 | 1349.75 | 1346.43 | 1315.96 | 1384.54 | 1777.56 | 1948.56 | 874.0 |
| XPTUSD | 1705.66 | 1719.76 | 1793.18 | 1805.87 | 1714.38 | 1934.33 | 2200.85 | 1053.0 | 917.75 |
| ZARJPY | 9.812 | 9.778 | 9.822 | 9.895 | 9.836 | 9.705 | 9.603 | 7.9873 | 9.288 |