Advertisement
SUM インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 13.7806 | 13.80134 | 13.78262 | 13.80388 | 13.86738 | 13.78723 | 13.69733 | 12.82193 | 13.38517 |
| AUDCHF | 7.99932 | 7.99387 | 7.98802 | 7.9944 | 7.97688 | 7.94194 | 7.86244 | 8.02718 | 10.09051 |
| AUDJPY | 1570.447 | 1568.111 | 1558.423 | 1559.301 | 1553.893 | 1594.847 | 1594.351 | 1388.65346 | 1128.948 |
| AUDNZD | 16.79374 | 16.79318 | 16.78866 | 16.77031 | 16.7474 | 16.77092 | 17.0408 | 15.29369 | 14.97955 |
| AUDSGD | 12.64509 | 12.65474 | 12.64092 | 12.63491 | 12.6366 | 12.65597 | 12.77569 | 12.20406 | 13.87905 |
| AUDUSD | 9.87676 | 9.89547 | 9.89029 | 9.84695 | 9.85869 | 9.8035 | 10.0263 | 9.20939 | 10.19743 |
| CADCHF | 8.12633 | 8.10858 | 8.1136 | 8.10756 | 8.05247 | 8.06396 | 8.03519 | 8.77531 | 10.52813 |
| CADJPY | 1595.48 | 1590.719 | 1583.026 | 1581.387 | 1568.625 | 1619.407 | 1629.471 | 1502.106 | 1180.853 |
| CHFJPY | 2748.718 | 2746.543 | 2732.342 | 2730.626 | 2726.917 | 2811.245 | 2838.617 | 2419.20566 | 1566.367 |
| CHFSGD | 22.13 | 22.16217 | 22.15642 | 22.13325 | 22.17636 | 22.30934 | 22.74464 | 21.25038 | 19.15408 |
| EURAUD | 22.91286 | 22.89267 | 22.90741 | 22.93933 | 22.91583 | 22.82819 | 22.92437 | 22.84541 | 22.23948 |
| EURCAD | 22.55359 | 22.56779 | 22.55186 | 22.61801 | 22.69925 | 22.48121 | 22.43044 | 20.92804 | 21.2655 |
| EURCHF | 13.09237 | 13.07184 | 13.07086 | 13.09956 | 13.05752 | 12.95026 | 12.87629 | 13.11987 | 16.03862 |
| EURCZK | 339.5579 | 339.6406 | 339.5726 | 339.2509 | 338.404 | 338.62458 | 340.67798 | 352.87597 | 359.8052 |
| EURGBP | 11.97241 | 11.99028 | 11.99121 | 11.98906 | 11.99932 | 11.90889 | 12.14327 | 11.65115 | 12.32113 |
| EURHUF | 5095.959 | 5071.597 | 5083.483 | 5102.769 | 5055.398 | 5062.852 | 5093.076 | 5678.967 | 4465.192 |
| EURJPY | 2570.468 | 2564.377 | 2550.195 | 2555.015 | 2543.598 | 2600.566 | 2610.96 | 2267.527 | 1793.697 |
| EURMXN | 277.28494 | 277.32555 | 277.31882 | 277.73522 | 278.5252 | 278.69696 | 285.34887 | 300.20186 | 315.53292 |
| EURNOK | 153.63937 | 153.88207 | 153.59712 | 154.00505 | 153.9979 | 154.18343 | 153.07766 | 164.48839 | 134.87891 |
| EURNZD | 27.48547 | 27.46034 | 27.4786 | 27.47888 | 27.40696 | 27.34691 | 27.90698 | 25.16973 | 23.77125 |
| EURPLN | 60.20633 | 60.177 | 60.1612 | 60.19126 | 60.14411 | 60.62513 | 59.3687 | 60.20218 | 59.78534 |
| EURSEK | 153.69043 | 153.27255 | 153.29224 | 153.31719 | 153.67674 | 154.70069 | 151.32065 | 160.46769 | 144.35002 |
| EURSGD | 20.69604 | 20.69364 | 20.68695 | 20.70609 | 20.68422 | 20.63741 | 20.92169 | 19.91687 | 21.94655 |
| EURTRY | 771.69956 | 772.56117 | 772.29341 | 769.54102 | 767.68892 | 754.64576 | 738.66322 | 518.58132 | 80.36973 |
| EURUSD | 16.16507 | 16.18133 | 16.18345 | 16.13488 | 16.13792 | 15.98589 | 16.41909 | 15.05178 | 16.20095 |
| EURZAR | 261.77929 | 261.46175 | 261.56302 | 263.65733 | 264.41567 | 263.44885 | 271.29632 | 266.81773 | 221.4205 |
| GBPAUD | 26.79305 | 26.72975 | 26.74482 | 26.78679 | 26.73511 | 26.83637 | 26.42835 | 27.15844 | 25.27207 |
| GBPCAD | 26.37341 | 26.35066 | 26.33003 | 26.41195 | 26.48328 | 26.42868 | 25.85952 | 24.86744 | 24.16378 |
| GBPCHF | 15.30927 | 15.26258 | 15.26018 | 15.29626 | 15.23378 | 15.22395 | 14.84372 | 15.73963 | 18.21552 |
| GBPJPY | 3005.669 | 2994.082 | 2977.293 | 2983.586 | 2967.62 | 3057.222 | 3010.054 | 2720.53576 | 2037.936 |
| GBPMXN | 324.24116 | 323.79696 | 323.76383 | 324.37263 | 324.94393 | 327.62857 | 328.94007 | 360.15936 | 357.2366 |
| GBPNOK | 179.65397 | 179.66972 | 179.32273 | 179.83188 | 179.66044 | 181.24248 | 176.42434 | 197.30393 | 153.15796 |
| GBPNZD | 32.1398 | 32.0623 | 32.0786 | 32.08651 | 31.98302 | 32.14814 | 32.17093 | 30.2049 | 27.00976 |
| GBPSEK | 179.71251 | 178.95729 | 178.97462 | 179.05143 | 179.28235 | 181.85278 | 174.42589 | 192.6849 | 164.3099 |
| GBPSGD | 24.20083 | 24.16198 | 24.1496 | 24.17622 | 24.13289 | 24.26072 | 24.11749 | 23.8962 | 25.07601 |
| GBPTRY | 902.37065 | 902.01385 | 901.65683 | 898.80619 | 895.61114 | 886.97354 | 851.45896 | 622.1589 | 90.89024 |
| GBPUSD | 18.90246 | 18.89324 | 18.8943 | 18.84111 | 18.82769 | 18.79258 | 18.92847 | 18.05918 | 18.40857 |
| NOKJPY | 234.061 | 233.14 | 232.275 | 232.11 | 231.025 | 235.901 | 238.412 | 192.75822 | 166.07056 |
| NOKSEK | 13.99957 | 13.93954 | 13.96798 | 13.93425 | 13.96265 | 14.03774 | 13.82494 | 13.627 | 14.9712 |
| NZDCAD | 11.48742 | 11.50528 | 11.49179 | 11.52295 | 11.5913 | 11.5085 | 11.25105 | 11.63543 | 12.55582 |
| NZDCHF | 6.66806 | 6.66385 | 6.66083 | 6.67317 | 6.66738 | 6.62912 | 6.45745 | 7.29449 | 9.45149 |
| NZDJPY | 1309.182 | 1307.287 | 1299.557 | 1301.618 | 1298.838 | 1331.242 | 1309.551 | 1244.612 | 1063.711 |
| NZDUSD | 8.23335 | 8.24924 | 8.24722 | 8.21999 | 8.24075 | 8.1835 | 8.23605 | 8.30802 | 9.65249 |
| SEKJPY | 233.693 | 233.77 | 232.439 | 232.806 | 231.22 | 234.817 | 240.892 | 197.2049 | 173.841 |
| SGDJPY | 1738.197 | 1734.305 | 1725.322 | 1726.916 | 1720.756 | 1764.034 | 1745.958 | 1593.0467 | 1103.6421 |
| USDCAD | 19.53428 | 19.52696 | 19.51098 | 19.62825 | 19.69366 | 19.68992 | 19.12801 | 19.12229 | 18.38238 |
| USDCHF | 11.33906 | 11.30993 | 11.30804 | 11.36645 | 11.32792 | 11.34193 | 10.97944 | 12.20746 | 13.78149 |
| USDCNH | 94.45026 | 94.41266 | 94.39481 | 94.46852 | 94.4555 | 94.76917 | 95.61549 | 100.10742 | 92.97936 |
| USDCZK | 294.0714 | 293.8293 | 293.7332 | 294.3385 | 293.556 | 296.5537 | 290.4388 | 328.35072 | 311.2003 |
| USDHUF | 4413.108 | 4387.619 | 4397.027 | 4425.864 | 4385.328 | 4433.381 | 4341.364 | 5287.014 | 3812.797 |
| USDJPY | 2226.126 | 2218.633 | 2206.067 | 2217.007 | 2206.652 | 2277.567 | 2226.402 | 2109.949 | 1550.289 |
| USDMXN | 240.15168 | 239.93947 | 239.9039 | 240.98939 | 241.63057 | 244.08843 | 243.32508 | 279.29588 | 269.29261 |
| USDNOK | 133.05999 | 133.13589 | 132.87273 | 133.62697 | 133.5953 | 135.02863 | 130.50492 | 152.78541 | 115.125 |
| USDPLN | 52.13657 | 52.05615 | 52.03576 | 52.21905 | 52.17061 | 53.0894 | 50.61873 | 56.02168 | 51.04084 |
| USDRUB | - | - | - | - | 1078.61567 | 1097.31222 | 1112.43084 | 1272.595 | 877.8949 |
| USDSEK | 133.10359 | 132.60839 | 132.617 | 133.04624 | 133.31435 | 135.48104 | 129.01394 | 148.59614 | 123.23562 |
| USDSGD | 17.92437 | 17.90426 | 17.89431 | 17.96484 | 17.94538 | 18.07409 | 17.84033 | 18.52774 | 18.88966 |
| USDTHB | 462.64 | 461.666 | 461.305 | 463.29 | 465.508 | 471.33068 | 452.09868 | 471.89595 | 450.415 |
| USDTRY | 667.84994 | 667.9351 | 667.64964 | 666.16836 | 665.59805 | 660.48524 | 629.34241 | 482.31043 | 68.77295 |
| USDZAR | 226.72564 | 226.22282 | 226.24175 | 228.79006 | 229.34186 | 230.7302 | 231.36118 | 238.54731 | 186.66283 |
| XAGAUD | 1266.987 | 1273.126 | 1260.898 | 1222.24 | 1182.589 | 1154.878 | 1490.206 | 669.369 | 467.525 |
| XAGEUR | 774.11 | 778.551 | 770.398 | 745.802 | 722.275 | 708.228 | 909.954 | 410.474 | 296.6745 |
| XAGUSD | 893.806 | 899.835 | 890.621 | 859.908 | 832.186 | 808.658 | 1067.162 | 441.2257 | 218.994 |
| XAUAUD | 85850.03 | 86263.7 | 86144.24 | 84599.91 | 81064.72 | 80873.95 | 91876.1 | 56675.62 | 33948.42 |
| XAUEUR | 52454.3 | 52752.05 | 52635.1 | 51620.71 | 49513.32 | 49598.07 | 56103.96 | 34738.14 | 21538.54 |
| XAUGBP | 44857.51 | 45180.1 | 45085.6 | 44213.12 | 42424.13 | 42190.15 | 48666.44 | 28938.52 | 18389.0 |
| XAUJPY | 9630343.0 | 9662231.0 | 9591002.0 | 9416566.0 | 8993418.0 | 9213203.0 | 10463664 | 5627136.6 | 2802208.2 |
| XAUUSD | 60568.82 | 60974.62 | 60851.61 | 59524.4 | 57051.35 | 56636.61 | 65803.92 | 37331.09 | 17734.73 |
| XPDUSD | 19021.0 | 19155.93 | 19256.81 | 19242.36 | 18603.77 | 17817.21 | 21199.12 | 14202.94 | 33134.41 |
| XPTUSD | 24201.86 | 24509.54 | 24492.43 | 24238.51 | 24055.18 | 22604.84 | 28262.58 | 13561.53 | 14925.45 |
| ZARJPY | 137.353 | 137.192 | 136.412 | 135.531 | 134.57 | 138.072 | 134.466 | 118.72079 | 113.446 |
