Advertisement
SUM インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 13.89689 | 13.85559 | 13.85243 | 13.84741 | 13.81292 | 13.83105 | 13.50342 | 12.81982 | 13.4799 |
| AUDCHF | 7.90818 | 7.88431 | 7.85305 | 7.84799 | 7.86385 | 7.85868 | 7.6733 | 8.00476 | 10.148 |
| AUDJPY | 1586.976 | 1578.412 | 1579.387 | 1587.761 | 1583.161 | 1595.902 | 1549.72 | 1372.79784 | 1142.261 |
| AUDNZD | 17.07157 | 17.02799 | 17.02499 | 16.96382 | 16.92406 | 16.8713 | 16.64006 | 15.08959 | 15.08848 |
| AUDSGD | 12.68531 | 12.66059 | 12.66139 | 12.6875 | 12.68051 | 12.79062 | 12.5748 | 12.27621 | 14.05449 |
| AUDUSD | 9.83156 | 9.80929 | 9.83617 | 9.8974 | 9.88703 | 10.01415 | 9.89095 | 9.32545 | 10.36352 |
| CADCHF | 7.96602 | 7.96594 | 7.93574 | 7.93311 | 7.9689 | 7.95386 | 7.95464 | 8.7773 | 10.55557 |
| CADJPY | 1598.742 | 1594.816 | 1596.068 | 1605.049 | 1604.376 | 1615.127 | 1606.602 | 1498.663 | 1186.329 |
| CHFJPY | 2809.384 | 2802.665 | 2815.222 | 2831.835 | 2817.953 | 2842.57922 | 2826.968 | 2376.03708 | 1575.637 |
| CHFSGD | 22.45904 | 22.4803 | 22.5685 | 22.62968 | 22.56621 | 22.78606 | 22.93959 | 21.26997 | 19.26948 |
| EURAUD | 22.86461 | 22.9033 | 22.95314 | 22.99103 | 22.96949 | 22.77337 | 23.19536 | 22.88318 | 22.18163 |
| EURCAD | 22.69627 | 22.66715 | 22.71259 | 22.74209 | 22.66391 | 22.50144 | 22.3742 | 21.04832 | 21.35811 |
| EURCHF | 12.91568 | 12.89868 | 12.87646 | 12.88974 | 12.90299 | 12.78666 | 12.71491 | 13.2011 | 16.1129 |
| EURCZK | 338.86848 | 338.54118 | 338.08308 | 338.03868 | 337.78138 | 339.90976 | 340.05688 | 352.54444 | 359.1689 |
| EURGBP | 12.14168 | 12.13554 | 12.11217 | 12.10496 | 12.08111 | 12.13086 | 12.19852 | 11.71579 | 12.35986 |
| EURHUF | 4935.816 | 4936.884 | 4913.535 | 4886.999 | 4919.724 | 4960.263 | 5353.355 | 5545.794 | 4457.583 |
| EURJPY | 2591.829 | 2582.251 | 2589.605 | 2607.724 | 2597.612 | 2596.645 | 2567.805 | 2259.532 | 1809.729 |
| EURMXN | 278.68123 | 278.50946 | 278.83792 | 279.67178 | 278.88421 | 282.75382 | 285.75121 | 297.5811 | 317.50585 |
| EURNOK | 156.21281 | 155.30979 | 154.65989 | 153.99736 | 154.06447 | 150.91227 | 156.96849 | 165.09671 | 135.2381 |
| EURNZD | 27.88124 | 27.85751 | 27.915 | 27.85971 | 27.77198 | 27.45163 | 27.57281 | 25.17483 | 23.81588 |
| EURPLN | 59.63889 | 59.60564 | 59.41514 | 59.31703 | 59.38856 | 59.20921 | 59.39968 | 60.01884 | 59.60636 |
| EURSEK | 153.7431 | 153.65401 | 152.97205 | 152.12865 | 152.47364 | 151.00851 | 149.42194 | 153.0874 | 143.28188 |
| EURSGD | 20.71949 | 20.71265 | 20.76136 | 20.8379 | 20.80433 | 20.81265 | 20.83711 | 20.15909 | 22.1447 |
| EURTRY | 745.5634 | 745.24096 | 748.64662 | 753.26364 | 750.88568 | 747.8423 | 720.75002 | 521.90708 | 77.57291 |
| EURUSD | 16.05741 | 16.0478 | 16.12747 | 16.25503 | 16.22267 | 16.29373 | 16.38926 | 15.40158 | 16.41789 |
| EURZAR | 263.86858 | 263.81685 | 263.49707 | 263.06179 | 263.28051 | 265.38624 | 265.60123 | 273.25552 | 218.38299 |
| GBPAUD | 26.36427 | 26.42215 | 26.52788 | 26.58738 | 26.61526 | 26.28313 | 26.61775 | 26.84566 | 25.12512 |
| GBPCAD | 26.17068 | 26.14963 | 26.25078 | 26.30087 | 26.26211 | 25.9687 | 25.67613 | 24.67973 | 24.19197 |
| GBPCHF | 14.89243 | 14.88011 | 14.8814 | 14.90582 | 14.95094 | 14.75509 | 14.59057 | 15.6711 | 18.21211 |
| GBPJPY | 2988.708 | 2979.001 | 2992.958 | 3015.694 | 3009.991 | 2996.441 | 2946.763 | 2682.62012 | 2049.839 |
| GBPMXN | 321.27919 | 321.29237 | 322.25482 | 323.42649 | 323.14958 | 326.28547 | 327.90848 | 353.2881 | 358.4377 |
| GBPNOK | 180.12537 | 179.1675 | 178.73308 | 178.07266 | 178.53735 | 174.14472 | 180.0567 | 195.97704 | 152.50324 |
| GBPNZD | 32.1503 | 32.13669 | 32.25992 | 32.21711 | 32.1806 | 31.67688 | 31.64013 | 29.8998 | 26.9752 |
| GBPSEK | 177.26645 | 177.25146 | 176.77288 | 175.91527 | 176.66392 | 174.25367 | 171.44858 | 189.90175 | 164.3099 |
| GBPSGD | 23.89136 | 23.89588 | 23.99455 | 24.098 | 24.10862 | 24.01641 | 23.91031 | 23.93177 | 25.13516 |
| GBPTRY | 859.55829 | 859.5997 | 865.05453 | 870.97982 | 869.80962 | 862.81234 | 826.46887 | 619.6584 | 87.4356 |
| GBPUSD | 18.51588 | 18.51312 | 18.63915 | 18.79815 | 18.79784 | 18.80247 | 18.80746 | 18.28682 | 18.59784 |
| NOKJPY | 232.078 | 232.561 | 234.124 | 236.755 | 235.72 | 240.648 | 228.591 | 191.5334 | 166.07056 |
| NOKSEK | 13.76938 | 13.84219 | 13.83383 | 13.81627 | 13.84034 | 13.99828 | 13.30779 | 13.27695 | 14.8258 |
| NZDCAD | 11.39557 | 11.39141 | 11.38959 | 11.42555 | 11.42519 | 11.47558 | 11.35911 | 11.69632 | 12.52324 |
| NZDCHF | 6.48449 | 6.48146 | 6.4565 | 6.4743 | 6.50383 | 6.51976 | 6.45385 | 7.33472 | 9.44635 |
| NZDJPY | 1301.383 | 1297.667 | 1298.596 | 1309.961 | 1309.403 | 1324.081 | 1303.538 | 1243.409 | 1069.318 |
| NZDUSD | 8.06236 | 8.06457 | 8.08745 | 8.16646 | 8.17714 | 8.30937 | 8.32063 | 8.53855 | 9.67152 |
| SEKJPY | 235.523 | 234.749 | 236.401 | 239.324 | 237.87 | 240.1994 | 239.909 | 197.5744 | 169.797 |
| SGDJPY | 1751.207 | 1745.293 | 1745.874 | 1751.376 | 1747.471 | 1746.3904 | 1724.17 | 1554.246 | 1103.6421 |
| USDCAD | 19.78934 | 19.77427 | 19.72042 | 19.58963 | 19.56041 | 19.33768 | 19.11471 | 18.91771 | 18.22243 |
| USDCHF | 11.26123 | 11.25189 | 11.17822 | 11.10129 | 11.13542 | 10.98683 | 10.86193 | 11.99981 | 13.69469 |
| USDCNH | 94.86937 | 94.83645 | 94.80544 | 94.58999 | 94.64288 | 94.81059 | 96.42495 | 98.52383 | 92.70187 |
| USDCZK | 295.4295 | 295.3214 | 293.461 | 291.1202 | 291.4832 | 292.0372 | 290.4957 | 320.40235 | 306.5899 |
| USDHUF | 4303.185 | 4307.209 | 4265.029 | 4209.146 | 4245.799 | 4262.272 | 4572.376 | 5043.266 | 3781.014 |
| USDJPY | 2259.905 | 2252.815 | 2248.049 | 2245.943 | 2241.755 | 2231.114 | 2193.65 | 2054.146 | 1543.733 |
| USDMXN | 242.94127 | 242.95368 | 242.0655 | 240.88503 | 240.68751 | 242.94044 | 244.13592 | 270.41711 | 269.20483 |
| USDNOK | 136.21051 | 135.49566 | 134.25571 | 132.62518 | 132.94691 | 129.55033 | 134.06279 | 147.04405 | 114.6528 |
| USDPLN | 51.98183 | 51.98742 | 51.56595 | 51.08065 | 51.24097 | 50.86655 | 50.7393 | 54.56022 | 50.55136 |
| USDRUB | - | - | - | - | - | 1122.52659 | 1126.87863 | 1266.38 | 870.9014 |
| USDSEK | 134.01928 | 134.06447 | 132.77991 | 131.01401 | 131.60007 | 129.64726 | 127.63355 | 141.88258 | 121.52289 |
| USDSGD | 18.06476 | 18.06991 | 18.02217 | 17.94727 | 17.9564 | 17.88255 | 17.80031 | 18.32112 | 18.87764 |
| USDTHB | 458.91468 | 458.92768 | 457.71868 | 455.11568 | 457.21368 | 456.27906 | 439.15268 | 472.89846 | 449.585 |
| USDTRY | 650.08063 | 650.09557 | 648.239 | 647.9566 | 647.56866 | 642.34396 | 614.86352 | 474.56948 | 65.95916 |
| USDZAR | 230.05111 | 230.15129 | 228.94266 | 226.58701 | 227.22103 | 228.05618 | 226.93977 | 237.98844 | 185.41359 |
| XAGAUD | 1318.788 | 1354.815 | 1373.159 | 1388.294 | 1353.021 | 1464.07 | 1722.494 | 632.316 | 467.525 |
| XAGEUR | 807.421 | 828.139 | 839.653 | 845.192 | 821.389 | 899.954 | 1038.625 | 385.856 | 296.6745 |
| XAGUSD | 926.071 | 948.386 | 969.453 | 981.5294 | 954.253 | 1047.3802 | 1217.136 | 424.3525 | 220.7 |
| XAUAUD | 84223.98 | 85050.02 | 85521.84 | 85832.63 | 84028.05 | 87705.49 | 102646.0 | 53559.98 | 33948.42 |
| XAUEUR | 51567.48 | 51990.18 | 52113.83 | 52280.78 | 51180.3 | 53906.4 | 61902.95 | 32653.65 | 21538.54 |
| XAUGBP | 44720.84 | 45060.62 | 45089.26 | 45203.73 | 44164.11 | 46710.27 | 53978.08 | 27478.09 | 18389.0 |
| XAUJPY | 9546713.0 | 9589689.0 | 9650470.0 | 9739017.6 | 9512591.0 | 9998392.3 | 11350491 | 5271298.6 | 2802208.2 |
| XAUUSD | 59180.66 | 59556.43 | 60239.68 | 60699.45 | 59270.66 | 62743.11 | 72535.59 | 35915.98 | 17822.43 |
| XPDUSD | 17946.97 | 18012.26 | 18690.23 | 18989.56 | 18059.4 | 19176.73 | 24102.94 | 19713.61 | 33134.41 |
| XPTUSD | 23892.81 | 24024.75 | 24738.61 | 25358.11 | 24089.81 | 26791.86 | 30848.17 | 13967.44 | 14925.45 |
| ZARJPY | 137.392 | 136.915 | 137.294 | 138.576 | 137.95 | 136.7898 | 135.089 | 115.52734 | 116.178 |
