Advertisement
Triangular Moving Average (TRIMA) インジケーター
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99263 | 0.98959 | 0.98925 | 0.98909 | 0.98667 | 0.98752 | 0.96565 | 0.91595 | 0.95907 |
| AUDCHF | 0.56487 | 0.56314 | 0.56102 | 0.56057 | 0.5617 | 0.56134 | 0.54833 | 0.57183 | 0.72348 |
| AUDJPY | 113.36032 | 112.74182 | 112.7637 | 113.40732 | 113.06082 | 113.96946 | 110.84711 | 97.42583 | 81.5 |
| AUDNZD | 1.21939 | 1.21631 | 1.21625 | 1.21167 | 1.20865 | 1.20524 | 1.18895 | 1.0799 | 1.08063 |
| AUDSGD | 0.9061 | 0.90429 | 0.90422 | 0.90618 | 0.90576 | 0.91353 | 0.89854 | 0.87735 | 1.00244 |
| AUDUSD | 0.70224 | 0.7006 | 0.70209 | 0.7069 | 0.70621 | 0.71526 | 0.70691 | 0.66965 | 0.7357 |
| CADCHF | 0.569 | 0.56902 | 0.56706 | 0.56666 | 0.56914 | 0.56839 | 0.56777 | 0.62652 | 0.75488 |
| CADJPY | 114.19896 | 113.92404 | 113.98188 | 114.64289 | 114.56275 | 115.40196 | 114.7793 | 106.3613 | 84.98523 |
| CHFJPY | 200.67884 | 200.19621 | 200.98398 | 202.26054 | 201.21977 | 203.01602 | 202.1133 | 168.84027 | 112.65004 |
| CHFSGD | 1.6042 | 1.60572 | 1.61165 | 1.61625 | 1.61146 | 1.62752 | 1.63845 | 1.51965 | 1.37803 |
| EURAUD | 1.6332 | 1.636 | 1.63956 | 1.64224 | 1.64066 | 1.62713 | 1.65638 | 1.63479 | 1.58672 |
| EURCAD | 1.62117 | 1.61898 | 1.62201 | 1.62445 | 1.61895 | 1.60687 | 1.59961 | 1.50385 | 1.52189 |
| EURCHF | 0.92255 | 0.92132 | 0.91987 | 0.92073 | 0.92167 | 0.91345 | 0.90838 | 0.94248 | 1.15203 |
| EURCZK | 24.20456 | 24.18242 | 24.15252 | 24.14711 | 24.12698 | 24.27896 | 24.28394 | 25.1336 | 25.69152 |
| EURGBP | 0.86728 | 0.86687 | 0.86526 | 0.86461 | 0.86295 | 0.86666 | 0.87213 | 0.83842 | 0.8861 |
| EURHUF | 352.5603 | 352.68121 | 351.25109 | 349.0577 | 351.37341 | 354.35391 | 381.32618 | 395.31598 | 319.21748 |
| EURJPY | 185.13871 | 184.44904 | 184.89166 | 186.26423 | 185.51079 | 185.458 | 183.62307 | 160.41607 | 129.33498 |
| EURMXN | 19.9069 | 19.89238 | 19.92335 | 19.97588 | 19.92179 | 20.18867 | 20.39513 | 21.41387 | 22.66846 |
| EURNOK | 11.15753 | 11.09368 | 11.05191 | 10.99995 | 11.00466 | 10.77788 | 11.21589 | 11.76892 | 9.61228 |
| EURNZD | 1.99152 | 1.98991 | 1.99414 | 1.99003 | 1.9834 | 1.96135 | 1.96959 | 1.79213 | 1.71202 |
| EURPLN | 4.25991 | 4.25762 | 4.2448 | 4.23726 | 4.24209 | 4.22841 | 4.24258 | 4.28163 | 4.26874 |
| EURSEK | 10.98119 | 10.97669 | 10.93076 | 10.86668 | 10.89362 | 10.78502 | 10.6801 | 10.9984 | 10.30679 |
| EURSGD | 1.47996 | 1.47945 | 1.48265 | 1.48835 | 1.48593 | 1.48667 | 1.4886 | 1.44066 | 1.58271 |
| EURTRY | 53.25444 | 53.22726 | 53.44132 | 53.7873 | 53.63102 | 53.42413 | 51.54417 | 37.54613 | 5.57064 |
| EURUSD | 1.14695 | 1.1462 | 1.15118 | 1.161 | 1.15877 | 1.16392 | 1.17105 | 1.10534 | 1.16741 |
| EURZAR | 18.84699 | 18.84689 | 18.83025 | 18.79286 | 18.80769 | 18.94397 | 18.95055 | 19.54483 | 15.80727 |
| GBPAUD | 1.88317 | 1.88726 | 1.89481 | 1.89917 | 1.9009 | 1.87749 | 1.89903 | 1.92332 | 1.79052 |
| GBPCAD | 1.86932 | 1.86762 | 1.87456 | 1.87869 | 1.87584 | 1.85414 | 1.83397 | 1.7658 | 1.71744 |
| GBPCHF | 1.06374 | 1.0628 | 1.06306 | 1.06476 | 1.06786 | 1.05396 | 1.04142 | 1.11849 | 1.29552 |
| GBPJPY | 213.4858 | 212.77807 | 213.67921 | 215.40839 | 214.9435 | 213.98902 | 210.52559 | 190.39538 | 145.94414 |
| GBPMXN | 22.94961 | 22.94695 | 23.02449 | 23.10172 | 23.08206 | 23.294 | 23.3821 | 25.41478 | 25.61711 |
| GBPNOK | 12.86593 | 12.79755 | 12.77156 | 12.71991 | 12.75353 | 12.43553 | 12.85428 | 13.96636 | 10.83104 |
| GBPNZD | 2.29647 | 2.29548 | 2.3044 | 2.30102 | 2.29824 | 2.26295 | 2.25803 | 2.12785 | 1.93188 |
| GBPSEK | 12.6616 | 12.6622 | 12.63131 | 12.56594 | 12.6206 | 12.44371 | 12.24317 | 13.51574 | 11.63776 |
| GBPSGD | 1.70654 | 1.70678 | 1.71347 | 1.72124 | 1.72205 | 1.71527 | 1.7065 | 1.70978 | 1.79833 |
| GBPTRY | 61.39799 | 61.39407 | 61.74702 | 62.19195 | 62.12557 | 61.62916 | 58.99526 | 44.56466 | 6.28602 |
| GBPUSD | 1.32255 | 1.32221 | 1.33038 | 1.34267 | 1.34262 | 1.34297 | 1.34258 | 1.31202 | 1.31747 |
| NOKJPY | 16.5777 | 16.61039 | 16.7125 | 16.91059 | 16.82804 | 17.18939 | 16.34138 | 13.62649 | 11.84964 |
| NOKSEK | 0.98353 | 0.98885 | 0.98834 | 0.98688 | 0.98846 | 0.99994 | 0.95089 | 0.9461 | 1.07143 |
| NZDCAD | 0.81397 | 0.81358 | 0.8133 | 0.81606 | 0.81622 | 0.81926 | 0.81205 | 0.83851 | 0.89449 |
| NZDCHF | 0.46318 | 0.46293 | 0.46121 | 0.46241 | 0.4646 | 0.46565 | 0.46104 | 0.52545 | 0.67582 |
| NZDJPY | 92.9587 | 92.68729 | 92.70655 | 93.5588 | 93.51818 | 94.54648 | 93.20902 | 88.46275 | 76.17555 |
| NZDUSD | 0.57588 | 0.57598 | 0.57722 | 0.58326 | 0.5841 | 0.59343 | 0.59449 | 0.61487 | 0.6916 |
| SEKJPY | 16.82379 | 16.76548 | 16.87523 | 17.09323 | 16.97757 | 17.15672 | 17.14452 | 14.06851 | 12.14981 |
| SGDJPY | 125.08845 | 124.66789 | 124.6873 | 125.09521 | 124.77793 | 124.73176 | 123.25979 | 110.31674 | 78.55107 |
| USDCAD | 1.41353 | 1.41247 | 1.40929 | 1.39934 | 1.39726 | 1.38077 | 1.36613 | 1.35125 | 1.30401 |
| USDCHF | 0.80437 | 0.80376 | 0.7991 | 0.79302 | 0.7954 | 0.78483 | 0.77575 | 0.85263 | 0.98074 |
| USDCNH | 6.77647 | 6.77411 | 6.77356 | 6.75655 | 6.76016 | 6.77265 | 6.88572 | 7.00821 | 6.58307 |
| USDCZK | 21.10227 | 21.09653 | 20.97921 | 20.79654 | 20.8198 | 20.85866 | 20.7374 | 22.73421 | 22.03776 |
| USDHUF | 307.37177 | 307.70729 | 305.10016 | 300.66638 | 303.26012 | 304.45048 | 325.5962 | 357.73359 | 270.28479 |
| USDJPY | 161.42555 | 160.9278 | 160.61491 | 160.43186 | 160.096 | 159.34071 | 156.81307 | 145.13648 | 110.81371 |
| USDMXN | 17.35435 | 17.35418 | 17.30764 | 17.20659 | 17.19322 | 17.34578 | 17.41876 | 19.36764 | 19.18398 |
| USDNOK | 9.72953 | 9.67974 | 9.60053 | 9.47382 | 9.49585 | 9.25792 | 9.57621 | 10.4187 | 8.13331 |
| USDPLN | 3.71297 | 3.71376 | 3.68654 | 3.64901 | 3.66006 | 3.63238 | 3.62277 | 3.87351 | 3.6142 |
| USDRUB | - | - | - | - | - | 80.3133 | 80.81604 | 90.45268 | 62.13346 |
| USDSEK | 9.57304 | 9.57802 | 9.49493 | 9.35902 | 9.40313 | 9.26435 | 9.11972 | 10.08604 | 8.72364 |
| USDSGD | 1.29036 | 1.29076 | 1.28796 | 1.28196 | 1.28265 | 1.27726 | 1.27119 | 1.30309 | 1.34689 |
| USDTHB | 32.77871 | 32.78246 | 32.72016 | 32.51151 | 32.66187 | 32.59122 | 31.34837 | 33.52763 | 32.39529 |
| USDTRY | 46.43435 | 46.43532 | 46.29908 | 46.28031 | 46.2524 | 45.88321 | 43.91719 | 33.96932 | 4.72593 |
| USDZAR | 16.43328 | 16.44313 | 16.3737 | 16.18586 | 16.23222 | 16.27714 | 16.18657 | 17.38192 | 13.13447 |
| XAGAUD | 94.21825 | 96.80109 | 98.04584 | 99.23236 | 96.4727 | 104.73612 | 124.9352 | 44.67725 | 33.21979 |
| XAGEUR | 57.68546 | 59.16982 | 60.0405 | 60.4232 | 58.53289 | 64.36432 | 75.33687 | 27.25357 | 20.99597 |
| XAGUSD | 66.15695 | 67.7335 | 69.33298 | 70.16559 | 68.02609 | 74.91586 | 88.4042 | 30.12002 | 15.81098 |
| XAUAUD | 6016.39125 | 6075.42661 | 6107.33857 | 6133.31089 | 5992.34625 | 6264.18929 | 7365.54786 | 3803.41411 | 2419.90929 |
| XAUEUR | 3683.66839 | 3713.83946 | 3718.94768 | 3735.48661 | 3649.86357 | 3849.59857 | 4442.20982 | 2318.32232 | 1529.05357 |
| XAUGBP | 3194.55 | 3218.70679 | 3217.65429 | 3229.90714 | 3149.33482 | 3336.23714 | 3877.48393 | 1951.86375 | 1306.28393 |
| XAUJPY | 681964.55357 | 685039.48214 | 688640.125 | 695751.62143 | 678289.71429 | 713938.54107 | 815857.51786 | 371965.5125 | 199566.9875 |
| XAUUSD | 4226.80375 | 4252.99321 | 4302.88018 | 4337.35179 | 4226.01286 | 4480.91946 | 5212.34893 | 2562.29893 | 1251.89518 |
| XPDUSD | 1282.27232 | 1286.2475 | 1335.88125 | 1358.47304 | 1283.23964 | 1369.81214 | 1740.67964 | 1386.595 | 2394.29982 |
| XPTUSD | 1707.15732 | 1716.18893 | 1768.20625 | 1814.55304 | 1715.08179 | 1912.96214 | 2243.27446 | 999.54536 | 1057.46054 |
| ZARJPY | 9.81416 | 9.77829 | 9.79905 | 9.89811 | 9.84854 | 9.7793 | 9.67016 | 8.18827 | 8.19155 |
