Average Price (AVGPRICE) Индикатор
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91235 | 0.91221 | 0.91206 | 0.91219 | 0.9121 | 0.91143 | 0.91112 | 0.9053 | 0.89994 |
| AUDCHF | 0.59319 | 0.59326 | 0.59335 | 0.59335 | 0.5935 | 0.59349 | 0.5934 | 0.60133 | 0.47527 |
| AUDJPY | 103.6685 | 103.715 | 103.6815 | 103.641 | 103.68 | 103.8445 | 103.66475 | 103.61264 | 77.8855 |
| AUDNZD | 1.07702 | 1.07691 | 1.07694 | 1.07691 | 1.07681 | 1.07616 | 1.07428 | 2710975640.79511 | 2743340148.49125 |
| AUDSGD | 0.89712 | 0.89711 | 0.89699 | 0.8969 | 0.89707 | 0.89713 | 0.89675 | 0.89531 | 0.8917 |
| AUDUSD | 0.66744 | 0.6674 | 0.66727 | 0.66738 | 0.66731 | 0.66683 | 0.66597 | 0.66263 | 0.65736 |
| BRLEUR | 0.1775 | 0.17751 | 0.17755 | 0.17747 | 0.17752 | 0.178 | 0.17805 | 0.17915 | - |
| CADCHF | 0.65006 | 0.65033 | 0.65033 | 0.65017 | 0.65054 | 0.65098 | 0.65089 | 0.66488 | 0.66476 |
| CADJPY | 113.6145 | 113.682 | 113.662 | 113.60575 | 113.66825 | 113.93675 | 113.826 | 114.918 | 114.1295 |
| CADUSD | 0.73369 | 0.73382 | 0.73381 | 0.73382 | 0.73368 | 0.73318 | 0.7299 | - | - |
| CHFJPY | 174.72449 | 174.74581 | 174.70942 | 174.6264 | 174.67165 | 174.93479 | 174.86265 | 171.6428 | 427161794246.0095 |
| CHFSGD | 1.51224 | 1.51174 | 1.51163 | 1.51168 | 1.51131 | 1.51133 | 1.51085 | 1.48225 | 3728521425.23138 |
| DKKUSD | 0.14529 | 0.14529 | 0.14531 | 0.14534 | 0.14533 | 0.14516 | 0.1451 | - | - |
| EURAUD | 1.63192 | 1.63187 | 1.63194 | 1.63168 | 1.6316 | 1.63328 | 1.63417 | 1.62515 | 1.63078 |
| EURCAD | 1.48903 | 1.48887 | 1.48872 | 1.48861 | 1.48861 | 1.48872 | 1.48897 | 1.4793 | 1.47443 |
| EURCHF | 0.9683 | 0.96862 | 0.96854 | 0.96845 | 0.96875 | 0.96952 | 0.96976 | 0.98514 | 0.98167 |
| EURCZK | 24.54612 | 24.5455 | 24.54802 | 24.54593 | 24.54413 | 24.5614 | 24.5761 | 24.59535 | 24.85998 |
| EURGBP | 0.85117 | 0.85137 | 0.85135 | 0.8514 | 0.85154 | 0.8516 | 0.85075 | 0.85107 | 0.8537 |
| EURHUF | 389.46125 | 389.44825 | 389.48375 | 389.46975 | 389.402 | 389.572 | 389.69475 | 385.802 | 387.986 |
| EURJPY | 169.20225 | 169.28275 | 169.2325 | 169.1405 | 169.2235 | 169.62458 | 169.64975 | 170.16192 | 168.40375 |
| EURMXN | 19.41495 | 19.43035 | 19.42728 | 19.45328 | 19.4963 | 19.52372 | 19.27527 | 18.2467 | 18.2699 |
| EURNOK | 11.49239 | 11.49274 | 11.49377 | 11.49246 | 11.49126 | 11.49669 | 11.49668 | 11.4194 | 11.61155 |
| EURNZD | 1.75789 | 1.75767 | 1.75772 | 1.75741 | 1.75722 | 1.75793 | 1.75656 | 1.76688 | 1.78801 |
| EURPLN | 4.28019 | 4.28107 | 4.28045 | 4.28044 | 4.28026 | 4.28085 | 4.28574 | 4.26177 | 4.29559 |
| EURSEK | 11.29369 | 11.2971 | 11.30181 | 11.30302 | 11.29979 | 11.31253 | 11.30415 | 11.40538 | 11.11092 |
| EURSGD | 1.46439 | 1.4644 | 1.46417 | 1.46411 | 1.4642 | 1.46543 | 1.4656 | 1.46358 | 1.46072 |
| EURTRY | 35.17607 | 35.17737 | 35.1674 | 35.19196 | 35.17714 | 35.09065 | 35.06655 | 34.66544 | 34.73273 |
| EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.6644 | - | - |
| EURUSD | 1.0893 | 1.08934 | 1.08913 | 1.08918 | 1.08914 | 1.08922 | 1.08822 | 1.08374 | 1.07597 |
| EURZAR | 20.59173 | 20.57892 | 20.58335 | 20.58136 | 20.59172 | 20.62589 | 20.61617 | 20.11089 | 20.09978 |
| GBPAUD | 1.91708 | 1.91678 | 1.91673 | 1.91628 | 1.91615 | 1.91757 | 1.92028 | 1.91043 | 1.90484 |
| GBPCAD | 1.74926 | 1.74874 | 1.74841 | 1.74828 | 1.74799 | 1.74793 | 1.74913 | 1.73546 | 1.72473 |
| GBPCHF | 1.13745 | 1.13756 | 1.1375 | 1.13724 | 1.13746 | 1.13837 | 1.13919 | 1.14804 | 1.14262 |
| GBPJPY | 198.77475 | 198.8295 | 198.758 | 198.63325 | 198.71805 | 199.169 | 199.3155 | 199.90129 | 197.36141 |
| GBPMXN | 22.80779 | 22.82039 | 22.81111 | 22.84442 | 22.88946 | 22.92535 | 22.64671 | 21.43015 | 16.20766 |
| GBPNOK | 13.50017 | 13.49724 | 13.49773 | 13.49621 | 13.49337 | 13.49582 | 13.50461 | 13.37215 | 13.58241 |
| GBPNZD | 2.06487 | 2.06445 | 2.06443 | 2.06385 | 2.06358 | 2.06384 | 2.06333 | 2.07756 | 2.0965 |
| GBPSEK | 13.26785 | 13.26943 | 13.27453 | 13.27575 | 13.2726 | 13.28277 | 13.28575 | 13.47057 | 13.57737 |
| GBPSGD | 1.72013 | 1.71984 | 1.7195 | 1.7194 | 1.71928 | 1.72062 | 1.72113 | 1.71699 | 1.70886 |
| GBPTRY | 41.3243 | 41.31651 | 41.30137 | 41.33016 | 41.31054 | 41.22036 | 41.21339 | 40.70184 | 31.72156 |
| GBPUSD | 1.27969 | 1.27945 | 1.27915 | 1.27915 | 1.27888 | 1.27884 | 1.27892 | 1.27374 | 1.26185 |
| GBPZAR | 24.19036 | 24.16892 | 24.17467 | 24.17137 | 24.18092 | 24.22242 | 24.2106 | 23.62624 | 23.55502 |
| NOKJPY | 14.71829 | 14.71694 | 14.71051 | 14.70481 | 14.71077 | 14.74171 | 14.74015 | 14.86639 | 11.04203 |
| NOKSEK | 0.98227 | 0.98257 | 0.98301 | 0.98327 | 0.9829 | 0.98343 | 0.98218 | 0.99548 | 0.96367 |
| NZDCAD | 0.84687 | 0.8468 | 0.84672 | 0.84679 | 0.84682 | 0.84665 | 0.84714 | 0.83542 | 0.82357 |
| NZDCHF | 0.55061 | 0.55086 | 0.55078 | 0.5508 | 0.55096 | 0.55133 | 0.55173 | 0.5568 | 0.54905 |
| NZDJPY | 96.23875 | 96.29225 | 96.2565 | 96.221 | 96.27175 | 96.48008 | 96.21475 | 96.00287 | 93.73275 |
| NZDUSD | 0.6195 | 0.61956 | 0.61943 | 0.61953 | 0.61955 | 0.6195 | 0.61858 | 0.61066 | 0.60144 |
| SEKJPY | 14.97555 | 14.9783 | 14.96715 | 14.9581 | 14.9612 | 14.98777 | 14.98445 | 14.76872 | 14.5349 |
| SGDJPY | 115.5288 | 115.57865 | 115.55792 | 115.49478 | 115.55168 | 115.72933 | 114.531 | 114.96985 | 113.41585 |
| USDARS | 893.74521 | 893.73775 | 893.70175 | 893.69658 | 894.65436 | 893.71241 | - | - | - |
| USDBGN | 1.8027 | 1.80153 | 1.80153 | 1.80268 | 1.80241 | 1.80205 | - | - | - |
| USDBRL | 5.16237 | 5.2021 | 5.20202 | 5.20195 | 5.20202 | 5.20488 | - | - | - |
| USDCAD | 1.36696 | 1.3668 | 1.36694 | 1.3668 | 1.36686 | 1.36675 | 1.36804 | 1.36413 | 1.36823 |
| USDCHF | 0.88881 | 0.88906 | 0.88914 | 0.88899 | 0.8894 | 0.88999 | 0.89102 | 0.90774 | 0.9084 |
| USDCLP | 910.435 | 910.295 | 910.295 | 910.385 | - | - | - | - | - |
| USDCNH | 7.25092 | 7.25216 | 7.25221 | 7.25164 | 7.25314 | 7.25795 | 7.2584 | 7.25503 | 7.23312 |
| USDCOP | 3860.24 | 3858.635 | 3853.25 | 3855.8225 | 3864.3275 | - | - | - | - |
| USDCRC | - | - | 506.8478 | 506.8478 | 506.8478 | 506.8478 | 501.71397 | - | - |
| USDCZK | 22.52893 | 22.52628 | 22.53525 | 22.5301 | 22.53433 | 22.5207 | 22.5816 | 22.72135 | 23.1147 |
| USDDOP | - | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 58.5695 | - | - |
| USDEUR | 0.92157 | 0.92162 | 0.92175 | 0.92162 | 0.92189 | 0.92178 | - | - | - |
| USDGTQ | - | - | 7.58143 | 7.58143 | 7.57372 | 7.57372 | 7.60239 | - | - |
| USDHKD | 7.80882 | 7.80877 | 7.80876 | 7.80869 | 7.80889 | 7.80987 | 7.80933 | 7.78231 | 7.7862 |
| USDHUF | 357.47875 | 357.4565 | 357.56275 | 357.51775 | 357.723 | 357.75475 | 358.39775 | 355.99025 | 360.94625 |
| USDIDR | 16248.775 | 16249.225 | 16207.25 | 16245.575 | 16242.825 | 16230.525 | - | - | - |
| USDINR | 83.4166 | 83.41698 | 83.41878 | 83.4186 | 83.41542 | 83.36097 | - | - | - |
| USDJPY | 155.32525 | 155.40075 | 155.3845 | 155.2825 | 155.38225 | 155.735 | 155.847 | 157.09625 | 156.21175 |
| USDKES | - | 130.1 | 130.1 | 129.91338 | 129.91338 | - | - | - | - |
| USDKRW | 1371.8675 | 1371.935 | 1372.045 | 1372.045 | 1371.545 | 1370.56 | 1372.685 | - | - |
| USDKWD | 0.30644 | 0.30644 | 0.30644 | 0.30644 | 0.30651 | - | - | - | - |
| USDKZT | - | - | 444.08821 | 444.08821 | - | - | - | - | - |
| USDMXN | 17.82029 | 17.83617 | 17.83847 | 17.86062 | 17.9002 | 17.92479 | 17.70707 | 16.84665 | 16.95755 |
| USDMYR | 4.70988 | 4.71025 | 4.71025 | 4.71237 | 4.71315 | - | - | - | - |
| USDNOK | 10.54958 | 10.5496 | 10.55288 | 10.55071 | 10.55271 | 10.55253 | 10.55939 | 10.4251 | 10.55122 |
| USDPEN | - | 3.747 | 3.747 | 3.747 | 3.747 | 3.67581 | 3.7223 | - | - |
| USDPHP | 58.4735 | 58.474 | 58.467 | 58.45275 | 58.472 | - | - | - | - |
| USDPKR | - | 278.15 | 278.15 | 278.15 | 278.15 | 276.71178 | - | - | - |
| USDPLN | 3.92894 | 3.92919 | 3.92971 | 3.92964 | 3.92955 | 3.92903 | 3.93846 | 3.9295 | 3.01672 |
| USDRON | 4.60152 | 4.60152 | 4.60198 | 4.6022 | 4.60382 | - | - | - | - |
| USDRUB | 88.7983 | 88.79363 | 88.79384 | 88.86894 | 88.53 | 89.31337 | 89.03526 | 89.495 | 91.3775 |
| USDSAR | 3.74609 | 3.74609 | 3.74609 | 3.74805 | 3.74612 | 3.74721 | - | - | - |
| USDSEK | 10.3682 | 10.37021 | 10.37673 | 10.37739 | 10.37476 | 10.38519 | 10.38595 | 10.53971 | 10.5634 |
| USDSGD | 1.3442 | 1.34415 | 1.34435 | 1.34424 | 1.34442 | 1.34527 | 1.34659 | 1.34709 | 1.3544 |
| USDTHB | 36.34525 | 36.348 | 36.35 | 36.3395 | 36.344 | 36.38025 | 36.46225 | 36.65575 | 36.635 |
| USDTRY | 32.28592 | 32.28098 | 32.27806 | 32.29905 | 32.29483 | 32.25303 | 32.25158 | 31.73143 | 32.03858 |
| USDZAR | 18.90122 | 18.8891 | 18.89617 | 18.89605 | 18.90715 | 18.93345 | 18.93041 | 18.50395 | 18.24277 |
| XAGAUD | 46.7455 | 46.7425 | 46.738 | 46.70275 | 46.68 | 46.86075 | 45.98275 | 46.364 | 43.5895 |
| XAGEUR | 28.67435 | 28.66935 | 28.6556 | 28.63152 | 28.63185 | 28.7225 | 28.16685 | 28.39435 | 26.71968 |
| XAGUSD | 31.2397 | 31.25945 | 31.2313 | 31.20455 | 31.21033 | 31.29213 | 30.67087 | 30.8102 | 28.8159 |
| XAUAUD | 3555.1 | 3557.6325 | 3557.0575 | 3556.3075 | 3557.4925 | 3562.385 | 3549.7975 | 3513.895 | 3531.1025 |
| XAUEUR | 2180.075 | 2180.25 | 2179.3375 | 2179.825 | 2180.425 | 2181.2 | 2173.775 | 2153.1 | 2164.9375 |
| XAUGBP | 1854.6 | 1854.9 | 1854.65 | 1854.725 | 1855.675 | 1856.6 | 1847.975 | 1831.7 | 1848.8 |
| XAUJPY | 368958.9 | 369177.55 | 368990.6 | 368763.875 | 369050.275 | 370145.975 | 368625.325 | 366958.325 | 364089.725 |
| XAUUSD | 2375.06 | 2375.54 | 2374.6625 | 2374.6675 | 2375.0375 | 2376.68 | 2366.0075 | 2335.6475 | 2336.5425 |
| XPDUSD | 928.145 | 928.31 | 928.32 | 928.1825 | 926.81 | 924.7025 | 911.485 | 911.485 | 961.2775 |
| XPTUSD | 1020.9925 | 1021.0775 | 1020.8575 | 1020.8225 | 1020.135 | 1018.2375 | 1036.3725 | 1036.3725 | 914.2875 |
| ZARJPY | 8.21392 | 8.22312 | 8.21864 | 8.21299 | 8.21434 | 8.21608 | 8.21307 | 8.44895 | 8.39714 |
