Commodity Channel Index (CCI) Индикатор
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -18.77395 | 20.42813 | -38.17146 | 67.2495 | -13.38244 | -85.58085 | 170.72085 | -63.38965 | -50.45628 |
| AUDCHF | 21.82076 | 141.30781 | -29.5432 | -3.87309 | 26.6377 | 9.18639 | 123.61067 | -97.53601 | -62.80224 |
| AUDJPY | 29.78003 | 172.88136 | -63.27821 | -28.42103 | -64.95772 | 149.17804 | 131.09727 | -12.30136 | -144.56702 |
| AUDNZD | -165.26171 | 117.12474 | -139.2189 | -32.40048 | -164.0389 | 34.22984 | 78.68773 | -33.09185 | -27.63729 |
| AUDSGD | 46.2585 | 139.47991 | -65.39231 | 12.73654 | -188.06677 | -58.88702 | 153.74663 | 185.47944 | -149.49895 |
| AUDUSD | -61.34729 | 98.6138 | -52.95676 | 75.5411 | -7.18711 | 19.98392 | 170.62978 | -23.16666 | -13.85351 |
| CADCHF | 97.8979 | 70.36759 | 7.54717 | -61.58484 | 52.59296 | 58.03265 | 104.0619 | 2.90961 | -4.68164 |
| CADJPY | 54.70758 | 90.86475 | -25.52669 | -47.1993 | -50.87474 | 98.09445 | 123.80587 | -27.53956 | -115.81608 |
| CHFJPY | 9.16415 | 71.66042 | -43.73081 | -36.97196 | -89.32898 | 115.39334 | 108.80159 | -69.72439 | -142.45156 |
| CHFSGD | -4.93305 | -33.33333 | -36.20041 | 12.16486 | -92.66291 | 3.82879 | -76.88807 | 143.56774 | -143.23723 |
| EURAUD | -23.67758 | 43.15936 | 49.41986 | 6.20567 | -37.33132 | -72.8986 | -136.93571 | 7.25413 | 33.80426 |
| EURCAD | -94.33692 | 46.69887 | -7.12232 | 80.92618 | -67.72493 | -99.62151 | -152.80595 | -32.7441 | 10.37081 |
| EURCHF | 14.17445 | 171.12286 | -6.10022 | 8.83066 | -24.1455 | -14.1467 | 94.57749 | -15.5031 | -15.7631 |
| EURCZK | 102.57844 | -103.66496 | -121.66577 | 56.10493 | -57.9389 | 89.55094 | -120.47418 | 167.77258 | 53.80641 |
| EURGBP | -98.3683 | 104.38596 | -177.70632 | 92.02536 | -2.967 | -117.83202 | -101.09009 | 255.48063 | -67.0762 |
| EURHUF | 11.21795 | -40.85529 | -103.16908 | -196.64232 | -122.99231 | -132.33027 | -127.76827 | 130.43562 | 236.17301 |
| EURJPY | 5.30892 | 167.20014 | -46.39376 | -30.86701 | -70.82378 | 219.41064 | 113.83623 | -37.77005 | -110.13865 |
| EURMXN | -155.2996 | -57.43073 | -161.23772 | 174.949 | -65.24469 | 98.44165 | -98.57741 | 121.35447 | -56.00943 |
| EURNOK | 105.657 | 52.89855 | 1.82554 | -124.46493 | -46.45573 | -107.63053 | -76.30551 | -136.86075 | 55.34087 |
| EURNZD | -119.30654 | 106.23746 | -132.95612 | -32.93408 | -77.48835 | -21.98109 | -126.61396 | -68.71822 | -8.55283 |
| EURPLN | 10.53048 | 38.07223 | 65.95593 | -34.36073 | 26.66106 | -23.91358 | -50.31578 | -13.84525 | 106.95071 |
| EURSEK | 157.90953 | -25.082 | 134.88163 | -36.20842 | -44.01466 | 21.17213 | 45.15866 | 58.70484 | -139.59416 |
| EURSGD | -10.92531 | 104.49275 | -46.29259 | 41.344 | -83.75361 | 30.24596 | 73.53976 | 67.62696 | -57.2158 |
| EURTRY | -96.10901 | 137.34171 | -78.37017 | -21.24479 | -189.54784 | -51.68563 | -5.13192 | -98.72405 | -108.62563 |
| EURUSD | -91.35156 | 93.94939 | -45.73045 | 100.58631 | -124.26531 | 1.57807 | -56.56875 | -43.2959 | 15.66815 |
| EURZAR | -35.44454 | 149.06877 | -90.42517 | 79.05897 | 153.8123 | 63.67543 | -12.33165 | -105.3277 | 112.24975 |
| GBPAUD | 36.86113 | -103.33421 | 101.88602 | -90.27352 | -65.83851 | 81.62115 | -189.90344 | -117.96498 | 101.80215 |
| GBPCAD | -28.20513 | -25.47328 | 63.58888 | -46.77115 | -223.70895 | 79.32717 | -92.73941 | -196.44786 | 75.09379 |
| GBPCHF | 66.27543 | 45.97943 | 163.42183 | -73.18899 | -27.92984 | 73.99234 | 79.7646 | -184.08261 | 100.69195 |
| GBPJPY | 43.97388 | 125.21974 | -1.12721 | -53.83334 | -113.84843 | 127.09474 | 103.65983 | -196.57377 | -106.74472 |
| GBPMXN | -122.89029 | -74.64719 | -111.43986 | -13.24375 | -109.70959 | 93.35107 | -115.97694 | 113.54868 | 66.64833 |
| GBPNOK | 127.04054 | 11.73102 | 91.37757 | -116.03792 | -65.81706 | -5.96373 | -7.9254 | -121.81826 | 111.65791 |
| GBPNZD | -108.72274 | 58.99019 | -76.04618 | -72.6539 | -120.24775 | 92.36331 | -47.45832 | -62.007 | 69.08578 |
| GBPSEK | 154.87079 | -66.30978 | 177.11241 | -104.06537 | -96.15056 | 46.50806 | 18.26118 | -170.74775 | 132.74233 |
| GBPSGD | 29.97936 | 20.00706 | 59.93432 | -99.34292 | -152.88612 | 95.07387 | 81.91397 | 46.73418 | 274.86967 |
| GBPTRY | -90.47623 | -6.81667 | -87.23758 | -55.30761 | -214.00999 | 90.96811 | 113.58242 | -87.45501 | -67.628 |
| GBPUSD | -77.11864 | 58.62595 | 66.48045 | -16.49876 | -161.33133 | 109.36718 | 95.81303 | -56.75398 | 81.69188 |
| NOKJPY | -55.08537 | 54.02685 | -23.56322 | -20.3324 | -173.21824 | 139.63358 | 136.43215 | 126.87613 | -137.15262 |
| NOKSEK | -93.33333 | -277.69125 | 156.78687 | 36.26126 | -200.93572 | 91.51778 | 93.91664 | 138.90673 | -128.38759 |
| NZDCAD | 82.74098 | -52.05599 | 95.63452 | 63.51954 | 83.42312 | -10.54553 | 102.28657 | 46.61115 | -212.62144 |
| NZDCHF | 108.66911 | -10.72304 | 122.37624 | 39.88604 | 67.7193 | 52.1896 | 154.1967 | -60.51684 | -125.64634 |
| NZDJPY | 99.96227 | 74.06436 | 62.28611 | -28.15614 | 56.12492 | 143.35403 | 150.81978 | 73.11412 | -96.59174 |
| NZDUSD | 24.35099 | 34.65656 | 81.90328 | 74.51904 | 59.57749 | 131.59579 | 128.34527 | 4.58585 | -54.39744 |
| SEKJPY | -34.31373 | 126.54723 | -88.16591 | -31.74446 | -141.68798 | 170.80828 | 157.76827 | -3.9876 | -131.31745 |
| SGDJPY | 46.73784 | 115.33181 | -33.50604 | -30.51556 | -48.34486 | 164.52554 | 104.58204 | -146.79087 | -101.48315 |
| USDCAD | 91.45576 | -190.71537 | 30.68273 | -33.74896 | -2.18168 | 24.66139 | -216.40336 | 1.06195 | -23.20356 |
| USDCHF | 152.98969 | -52.88034 | 67.70294 | -82.02148 | 123.64125 | -9.00551 | 71.93184 | -214.83176 | -41.36503 |
| USDCNH | 133.34489 | -55.94914 | -83.95816 | -204.80743 | -67.81885 | 32.63957 | 39.4374 | -17.81384 | -120.30155 |
| USDCZK | 114.64779 | -137.38225 | 45.7037 | -79.75849 | 80.21267 | 62.09266 | -75.80675 | 151.24048 | 1.38977 |
| USDHUF | 100.70814 | -119.1233 | -27.13307 | -183.23917 | -39.86508 | -48.07173 | -122.97383 | 146.98524 | 8.9623 |
| USDJPY | 93.33333 | 6.37592 | -23.94908 | -56.80611 | -43.56884 | 112.83574 | 103.79273 | -4.65396 | -164.3748 |
| USDMXN | 49.08645 | -115.53126 | -200.8136 | 18.0808 | -46.54388 | 66.72308 | -111.32806 | 167.45197 | -50.27226 |
| USDNOK | 127.97428 | -25.57178 | 34.6938 | -116.54667 | 8.42612 | -110.44068 | 17.07423 | -58.65279 | 6.9172 |
| USDPLN | 56.9697 | -48.63148 | 78.20125 | -110.34582 | 87.0186 | -23.47664 | -67.53938 | 30.46138 | 13.48686 |
| USDRUB | -37.48784 | 47.82144 | 184.84993 | 34.09235 | 191.24096 | 85.30405 | -200.6396 | -188.66245 | 110.40904 |
| USDSEK | 169.61266 | -67.99518 | 113.10916 | -95.38402 | -22.04198 | 13.32013 | 37.88892 | 49.07599 | -87.19462 |
| USDSGD | 75.2309 | -84.13662 | -0.19014 | -119.37343 | -58.76458 | -33.33502 | 64.38936 | 76.76375 | -95.06849 |
| USDTHB | -1.98994 | -33.61561 | -93.94857 | -84.59535 | 14.85714 | -19.67258 | 61.4569 | 70.59763 | 15.48642 |
| USDTRY | -20.73491 | 63.82988 | -120.09343 | -69.88006 | -212.89824 | -39.87269 | -28.75983 | -109.12846 | -110.48951 |
| USDZAR | 89.64053 | 56.73674 | -59.79327 | 7.54719 | 190.99851 | 42.53208 | 23.32532 | -65.21566 | 183.13251 |
| XAGAUD | -20.77519 | 5.50845 | -156.83226 | 57.4744 | -88.29461 | 109.515 | 52.26588 | 103.53374 | 108.84756 |
| XAGEUR | -12.79157 | 8.50777 | -136.53042 | 70.23454 | -98.30097 | 113.15871 | 92.61826 | 99.23528 | 97.13431 |
| XAGUSD | -31.78808 | -2.20126 | -134.61663 | 56.90051 | -82.95735 | 113.56908 | 103.57469 | 78.27044 | 6.32614 |
| XAUAUD | -72.41379 | -91.33349 | -76.49292 | -133.44909 | -112.00061 | 97.35238 | -106.14722 | -71.63275 | -9.03998 |
| XAUEUR | -52.66869 | -112.96256 | -45.45623 | -147.63001 | -122.13586 | 103.56565 | -1.56537 | -114.75326 | -14.64741 |
| XAUGBP | -62.78383 | -70.74038 | -70.43995 | -143.74356 | -117.59678 | 92.37978 | -37.24142 | -131.83075 | 93.21124 |
| XAUJPY | -29.61758 | -158.10639 | -58.49084 | -232.57334 | -88.53465 | 118.61148 | 124.09734 | -133.23917 | -61.92816 |
| XAUUSD | -71.81088 | -95.98514 | -53.54738 | -177.8575 | -104.18508 | 104.30526 | 12.73072 | -101.94365 | 125.5578 |
| XPDUSD | -129.99824 | 72.36458 | -178.33867 | -88.48444 | -125.18127 | -92.52777 | 74.29694 | 114.67896 | 9.04148 |
| XPTUSD | -73.62845 | -155.02444 | -111.7014 | -49.12952 | -94.24468 | -79.63906 | -56.79292 | 80.40165 | 7.95333 |
| ZARJPY | -44.72222 | -9.77778 | 40.46243 | -58.80631 | -178.96152 | 83.25222 | 109.22472 | 143.84523 | -163.35122 |
