Double Exponential Moving Average (DEMA) Индикатор
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90549 | 0.90503 | 0.90623 | 0.90806 | 0.90915 | 0.9118 | 0.90996 | 0.90438 | 0.889 |
| AUDCHF | 0.59097 | 0.59115 | 0.59172 | 0.59191 | 0.59207 | 0.59291 | 0.59538 | 0.60443 | 0.57606 |
| AUDJPY | 103.51638 | 103.4811 | 103.55783 | 103.54898 | 103.57062 | 103.75573 | 104.05269 | 103.95294 | 101.07754 |
| AUDNZD | 1.07721 | 1.07702 | 1.07635 | 1.07607 | 1.07666 | 1.07558 | 1.07592 | 1.0928 | 1.0825 |
| AUDSGD | 0.89085 | 0.89034 | 0.89147 | 0.89278 | 0.89384 | 0.8967 | 0.89737 | 0.89451 | 0.87744 |
| AUDUSD | 0.65936 | 0.65895 | 0.66029 | 0.66213 | 0.66362 | 0.66666 | 0.66604 | 0.66073 | 0.65171 |
| BRLEUR | 0.17751 | 0.17751 | 0.17742 | 0.1774 | 0.17772 | 0.17806 | 0.17842 | - | - |
| CADCHF | 0.65272 | 0.65322 | 0.65286 | 0.6518 | 0.65124 | 0.65013 | 0.65421 | 0.66791 | 0.6481 |
| CADJPY | 114.32221 | 114.34676 | 114.28412 | 114.04539 | 113.93227 | 113.80171 | 114.34733 | 114.95023 | 113.58568 |
| CADUSD | 0.73369 | 0.73392 | 0.73391 | 0.73377 | 0.73383 | 0.73221 | - | - | - |
| CHFJPY | 175.12402 | 175.04326 | 174.93814 | 174.76706 | 174.90931 | 174.98859 | 174.48754 | 171.24746 | 173.93877 |
| CHFSGD | 1.50718 | 1.50604 | 1.50651 | 1.50829 | 1.5095 | 1.51222 | 1.50683 | 1.47849 | 1.51984 |
| DKKUSD | 0.14528 | 0.14531 | 0.14535 | 0.14539 | 0.14532 | 0.14493 | 0.14546 | - | - |
| EURAUD | 1.64059 | 1.641 | 1.6395 | 1.63804 | 1.63679 | 1.63385 | 1.63329 | 1.63266 | 1.66114 |
| EURCAD | 1.48547 | 1.48507 | 1.48573 | 1.48753 | 1.48805 | 1.48972 | 1.48631 | 1.47618 | 1.47748 |
| EURCHF | 0.96975 | 0.97016 | 0.97014 | 0.96974 | 0.96932 | 0.96885 | 0.97269 | 0.98724 | 0.9591 |
| EURCZK | 24.58911 | 24.58874 | 24.57895 | 24.57609 | 24.56808 | 24.54389 | 24.60979 | 24.84668 | 25.00216 |
| EURGBP | 0.85019 | 0.85048 | 0.85049 | 0.85055 | 0.85072 | 0.85105 | 0.85008 | 0.85532 | 0.85486 |
| EURHUF | 390.1662 | 389.92869 | 389.55202 | 389.21463 | 389.34796 | 389.36293 | 390.39894 | 389.1196 | 388.15524 |
| EURJPY | 169.83156 | 169.81836 | 169.81058 | 169.66018 | 169.54613 | 169.55057 | 169.99559 | 169.80367 | 167.80845 |
| EURMXN | 19.45922 | 19.39512 | 19.39898 | 19.42024 | 19.48713 | 19.43192 | 19.15669 | 18.10883 | 18.09575 |
| EURNOK | 11.54566 | 11.54813 | 11.53091 | 11.51621 | 11.51157 | 11.50046 | 11.42066 | 11.60681 | 11.715 |
| EURNZD | 1.76729 | 1.76724 | 1.76501 | 1.76349 | 1.76254 | 1.75735 | 1.75763 | 1.78457 | 1.79869 |
| EURPLN | 4.30248 | 4.30223 | 4.29997 | 4.29744 | 4.29422 | 4.28438 | 4.28364 | 4.27261 | 4.2685 |
| EURSEK | 11.39181 | 11.389 | 11.36876 | 11.34787 | 11.33458 | 11.29761 | 11.31819 | 11.39171 | 11.52102 |
| EURSGD | 1.46163 | 1.46122 | 1.46166 | 1.46274 | 1.46326 | 1.46525 | 1.46597 | 1.46064 | 1.45932 |
| EURTRY | 34.90344 | 34.89204 | 34.94238 | 35.01605 | 35.06197 | 35.10248 | 35.10862 | 35.18489 | 36.0342 |
| EURUAH | - | - | - | - | 43.58017 | 43.58017 | - | - | - |
| EURUSD | 1.08177 | 1.08139 | 1.08276 | 1.08507 | 1.08618 | 1.08926 | 1.08796 | 1.07835 | 1.08345 |
| EURZAR | 20.39068 | 20.3929 | 20.40347 | 20.43358 | 20.47046 | 20.60737 | 20.49251 | 19.98347 | 20.62511 |
| GBPAUD | 1.92954 | 1.92933 | 1.92756 | 1.92571 | 1.92383 | 1.91955 | 1.92126 | 1.91132 | 1.94295 |
| GBPCAD | 1.74722 | 1.74608 | 1.74687 | 1.74882 | 1.74911 | 1.75033 | 1.74853 | 1.72774 | 1.72953 |
| GBPCHF | 1.14054 | 1.14067 | 1.14063 | 1.14005 | 1.13927 | 1.13828 | 1.14407 | 1.15404 | 1.12221 |
| GBPJPY | 199.75605 | 199.67019 | 199.64981 | 199.45797 | 199.28976 | 199.20911 | 199.95724 | 198.59351 | 196.3053 |
| GBPMXN | 22.88976 | 22.80293 | 22.80524 | 22.82837 | 22.90328 | 22.82906 | 22.53191 | 21.66446 | 21.18012 |
| GBPNOK | 13.57993 | 13.57744 | 13.55748 | 13.53873 | 13.53015 | 13.51094 | 13.43216 | 13.57716 | 13.7048 |
| GBPNZD | 2.07839 | 2.07799 | 2.07518 | 2.07316 | 2.07162 | 2.06465 | 2.0674 | 2.0876 | 2.10448 |
| GBPSEK | 13.39885 | 13.39111 | 13.36729 | 13.34125 | 13.32348 | 13.27347 | 13.31157 | 13.61261 | 13.50679 |
| GBPSGD | 1.71913 | 1.71805 | 1.71862 | 1.71965 | 1.71971 | 1.72145 | 1.72432 | 1.70907 | 1.70721 |
| GBPTRY | 41.05306 | 41.02513 | 41.08436 | 41.1675 | 41.21351 | 41.2422 | 41.69746 | 34.68845 | 42.11785 |
| GBPUSD | 1.27239 | 1.27151 | 1.27304 | 1.27565 | 1.27671 | 1.27977 | 1.27985 | 1.26196 | 1.26803 |
| GBPZAR | 23.98361 | 23.97819 | 23.99084 | 24.02439 | 24.06158 | 24.21095 | 24.06058 | 23.37843 | 24.13377 |
| NOKJPY | 14.70528 | 14.70172 | 14.7214 | 14.72626 | 14.72344 | 14.73823 | 14.87798 | 14.61715 | 14.32881 |
| NOKSEK | 0.98651 | 0.98608 | 0.98576 | 0.98523 | 0.98462 | 0.98202 | 0.9901 | 0.9742 | 0.97835 |
| NZDCAD | 0.84048 | 0.84018 | 0.84168 | 0.84346 | 0.84424 | 0.84762 | 0.84548 | 0.82769 | 0.82171 |
| NZDCHF | 0.54859 | 0.54881 | 0.54957 | 0.54974 | 0.54981 | 0.55121 | 0.55325 | 0.55284 | 0.53238 |
| NZDJPY | 96.08659 | 96.07536 | 96.19577 | 96.19532 | 96.18967 | 96.47276 | 96.69506 | 95.15229 | 93.36449 |
| NZDUSD | 0.61205 | 0.61182 | 0.6134 | 0.61523 | 0.61622 | 0.61973 | 0.61879 | 0.60419 | 0.60233 |
| SEKJPY | 14.90507 | 14.90754 | 14.9303 | 14.94272 | 14.95367 | 15.00381 | 15.00999 | 14.57474 | 14.52732 |
| SGDJPY | 116.18619 | 116.20766 | 116.15924 | 115.97129 | 115.85686 | 115.70687 | 115.94835 | 116.36682 | 114.96535 |
| USDARS | 893.73559 | 893.75722 | 893.74118 | 893.72366 | 893.76353 | - | - | - | - |
| USDBGN | 1.80237 | 1.80114 | 1.80112 | 1.80172 | 1.80304 | - | - | - | - |
| USDBRL | 5.19182 | 5.20201 | 5.20186 | 5.20322 | 5.20962 | - | - | - | - |
| USDCAD | 1.37322 | 1.37328 | 1.37218 | 1.37089 | 1.36995 | 1.36772 | 1.36617 | 1.3707 | 1.36409 |
| USDCHF | 0.89631 | 0.89703 | 0.89596 | 0.89361 | 0.89232 | 0.88942 | 0.89387 | 0.91467 | 0.88466 |
| USDCLP | 910.38478 | 910.53718 | 911.31233 | - | - | - | - | - | - |
| USDCNH | 7.26464 | 7.26526 | 7.26202 | 7.25775 | 7.25627 | 7.25656 | 7.2588 | 7.2526 | 7.28446 |
| USDCOP | 3857.40793 | 3856.98139 | 3862.35069 | 3864.44872 | 3863.0895 | - | - | - | - |
| USDCRC | - | - | 503.28081 | 503.28081 | 503.27816 | 503.28163 | - | - | - |
| USDCZK | 22.72953 | 22.73489 | 22.70079 | 22.64903 | 22.61864 | 22.52699 | 22.60966 | 23.03279 | 23.05772 |
| USDDOP | - | - | 58.56684 | 58.56684 | 58.02003 | 57.53353 | 59.19396 | - | - |
| USDEUR | 0.92162 | 0.92167 | 0.92184 | 0.92189 | 0.92123 | 0.92278 | - | - | - |
| USDGTQ | - | - | 7.58776 | 7.58776 | 7.58975 | 7.58975 | - | - | - |
| USDHKD | 7.81063 | 7.81029 | 7.80961 | 7.80907 | 7.80889 | 7.80814 | 7.80532 | 7.79722 | 7.79924 |
| USDHUF | 360.65227 | 360.58038 | 359.74325 | 358.65416 | 358.40744 | 357.40149 | 358.7819 | 360.82458 | 357.98663 |
| USDIDR | 16250.52565 | 16248.05355 | 16246.87474 | 16239.08753 | 16242.03097 | - | - | - | - |
| USDINR | 83.41731 | 83.421 | 83.4237 | 83.41548 | 83.40521 | - | - | - | - |
| USDJPY | 156.99203 | 157.03043 | 156.82302 | 156.35126 | 156.09053 | 155.65494 | 156.23324 | 157.38407 | 154.87255 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKRW | 1372.23314 | 1372.04186 | 1372.41346 | 1372.28466 | 1371.0087 | 1372.22029 | 1373.65223 | - | - |
| USDKWD | - | 0.30648 | 0.30648 | 0.30653 | 0.30656 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDMXN | 17.98359 | 17.93129 | 17.91269 | 17.89525 | 17.94036 | 17.83612 | 17.60106 | 16.7911 | 16.68393 |
| USDMYR | - | 4.7134 | 4.71251 | 4.71022 | - | - | - | - | - |
| USDNOK | 10.67265 | 10.67815 | 10.64883 | 10.6126 | 10.59806 | 10.55821 | 10.48461 | 10.6905 | 10.78696 |
| USDPEN | - | - | 3.71579 | 3.71579 | 3.72398 | 3.71529 | - | - | - |
| USDPHP | 58.47761 | 58.45884 | 58.47673 | 58.52644 | - | - | - | - | - |
| USDPKR | - | - | - | - | - | - | - | - | - |
| USDPLN | 3.97742 | 3.9782 | 3.97147 | 3.96076 | 3.95315 | 3.9322 | 3.93626 | 3.95996 | 3.9347 |
| USDRON | 4.60139 | 4.60125 | 4.60319 | 4.60379 | - | - | - | - | - |
| USDRUB | 88.93198 | 88.89929 | 88.84196 | 88.79735 | 89.18298 | 88.93601 | 88.97957 | 91.48999 | 95.41334 |
| USDSAR | 3.74608 | 3.74614 | 3.74609 | 3.7461 | 3.74611 | - | - | - | - |
| USDSEK | 10.53083 | 10.53144 | 10.49991 | 10.45807 | 10.43544 | 10.37143 | 10.40151 | 10.54368 | 10.63575 |
| USDSGD | 1.35102 | 1.3512 | 1.34997 | 1.34808 | 1.34714 | 1.34504 | 1.34726 | 1.35434 | 1.34628 |
| USDTHB | 36.75067 | 36.74227 | 36.69086 | 36.62699 | 36.5652 | 36.37285 | 36.60693 | 36.66352 | 36.39783 |
| USDTRY | 32.26279 | 32.26293 | 32.26977 | 32.26579 | 32.27781 | 32.24282 | 32.32044 | 32.63115 | 33.30077 |
| USDZAR | 18.85058 | 18.8564 | 18.84659 | 18.83475 | 18.84765 | 18.91603 | 18.83476 | 18.41522 | 19.01352 |
| XAGAUD | 44.70853 | 44.72728 | 44.85759 | 44.93537 | 45.34512 | 46.59614 | 46.24044 | 45.67359 | 40.30776 |
| XAGEUR | 27.18963 | 27.25113 | 27.35997 | 27.43461 | 27.71525 | 28.53126 | 28.30302 | 27.99965 | 24.31757 |
| XAGUSD | 29.46561 | 29.4712 | 29.61822 | 29.75799 | 30.1024 | 31.09064 | 30.80851 | 30.21644 | 26.34448 |
| XAUAUD | 3498.8764 | 3505.33563 | 3506.33539 | 3498.13685 | 3508.46801 | 3554.41478 | 3521.10673 | 3624.2226 | 3412.86428 |
| XAUEUR | 2132.98109 | 2135.949 | 2137.31913 | 2134.44795 | 2142.52886 | 2175.34281 | 2154.8097 | 2220.29087 | 2057.28343 |
| XAUGBP | 1812.10602 | 1815.77218 | 1816.76131 | 1814.08739 | 1821.2444 | 1850.28628 | 1830.83168 | 1896.50364 | 1756.76326 |
| XAUJPY | 362439.45234 | 362881.22402 | 362998.05023 | 362132.73931 | 363284.10426 | 368878.37622 | 366440.9925 | 376506.23634 | 344841.13298 |
| XAUUSD | 2308.36603 | 2311.66251 | 2315.74609 | 2316.8619 | 2328.0504 | 2369.91934 | 2345.41155 | 2394.48458 | 2228.58728 |
| XPDUSD | 928.25535 | 928.78039 | 928.40154 | 927.1955 | 923.50264 | 918.21401 | 836.11032 | 1189.86369 | - |
| XPTUSD | 1021.12428 | 1021.27629 | 1020.76401 | 1018.36585 | 1014.20601 | 1030.3006 | 1034.51839 | 1031.8583 | - |
| ZARJPY | 8.32514 | 8.3239 | 8.31776 | 8.29788 | 8.27969 | 8.22291 | 8.28056 | 8.47716 | 8.11629 |
