Exponential Moving Average (EMA) Индикатор
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90746 | 0.91034 | 0.91127 | 0.91191 | 0.91169 | 0.91077 | 0.90765 | 0.8948 | 0.88696 |
| AUDCHF | 0.59191 | 0.59279 | 0.59265 | 0.59294 | 0.59314 | 0.59349 | 0.60107 | 0.59136 | 0.58412 |
| AUDJPY | 103.65243 | 103.69457 | 103.61843 | 103.62579 | 103.73693 | 103.78207 | 104.04457 | 100.53856 | 96.65311 |
| AUDNZD | 1.07614 | 1.07618 | 1.07608 | 1.07638 | 1.07633 | 1.07512 | 1.08092 | 1.08663 | 1.08154 |
| AUDSGD | 0.89226 | 0.89496 | 0.89576 | 0.89645 | 0.89683 | 0.89644 | 0.89596 | 0.88622 | 0.8844 |
| AUDUSD | 0.66126 | 0.6648 | 0.66588 | 0.66664 | 0.66683 | 0.66577 | 0.66409 | 0.65598 | 0.65584 |
| BRLEUR | 0.17749 | 0.17747 | 0.17761 | 0.17782 | 0.17817 | 0.17802 | 0.17939 | 0.18251 | - |
| CADCHF | 0.65207 | 0.65099 | 0.65011 | 0.65016 | 0.65061 | 0.65142 | 0.66221 | 0.66128 | 0.65846 |
| CADJPY | 114.224 | 113.9085 | 113.70457 | 113.64121 | 113.79043 | 113.94843 | 114.62886 | 112.35313 | 108.75623 |
| CADUSD | 0.73379 | 0.73388 | 0.73369 | 0.73336 | 0.73299 | 0.73073 | 0.73221 | - | - |
| CHFJPY | 175.12309 | 174.82736 | 174.73983 | 174.64455 | 174.84606 | 174.86871 | 172.8341 | 169.36606 | 164.9565 |
| CHFSGD | 1.50755 | 1.50967 | 1.51125 | 1.51165 | 1.51151 | 1.51058 | 1.49012 | 1.49494 | 1.51167 |
| DKKUSD | 0.14529 | 0.14533 | 0.14533 | 0.14522 | 0.14503 | 0.14523 | 0.14524 | - | - |
| EURAUD | 1.63818 | 1.63542 | 1.6348 | 1.63349 | 1.63341 | 1.63429 | 1.63349 | 1.64319 | 1.64743 |
| EURCAD | 1.48662 | 1.489 | 1.49001 | 1.48966 | 1.48914 | 1.48854 | 1.48298 | 1.47063 | 1.46088 |
| EURCHF | 0.96963 | 0.96964 | 0.96904 | 0.96883 | 0.96919 | 0.96997 | 0.98225 | 0.97458 | 0.96291 |
| EURCZK | 24.5656 | 24.56324 | 24.56162 | 24.55962 | 24.54749 | 24.59498 | 24.6605 | 25.06194 | 24.41622 |
| EURGBP | 0.85056 | 0.85086 | 0.85106 | 0.85125 | 0.85142 | 0.85084 | 0.85108 | 0.85606 | 0.85986 |
| EURHUF | 389.576 | 389.02057 | 388.93386 | 389.28586 | 389.49279 | 390.28314 | 387.70143 | 390.96714 | 383.38636 |
| EURJPY | 169.82393 | 169.61843 | 169.43293 | 169.30064 | 169.46957 | 169.634 | 170.019 | 165.58472 | 159.23703 |
| EURMXN | 19.44307 | 19.48127 | 19.454 | 19.4765 | 19.50686 | 19.22608 | 18.53555 | 18.13956 | 18.64439 |
| EURNOK | 11.52211 | 11.49492 | 11.48993 | 11.4906 | 11.49347 | 11.49197 | 11.45679 | 11.59106 | 11.55962 |
| EURNZD | 1.76298 | 1.76036 | 1.75965 | 1.75875 | 1.75833 | 1.75701 | 1.76618 | 1.78898 | 1.78196 |
| EURPLN | 4.29564 | 4.28908 | 4.28891 | 4.2869 | 4.28376 | 4.29013 | 4.27024 | 4.29521 | 4.40842 |
| EURSEK | 11.3509 | 11.3191 | 11.30684 | 11.29755 | 11.30599 | 11.30827 | 11.44962 | 11.21416 | 11.50002 |
| EURSGD | 1.46187 | 1.46395 | 1.46464 | 1.46463 | 1.46508 | 1.46534 | 1.46397 | 1.45789 | 1.45719 |
| EURTRY | 34.97836 | 35.08818 | 35.13234 | 35.15389 | 35.12804 | 35.11617 | 34.95659 | 34.69875 | 30.26982 |
| EURUAH | - | - | - | 43.08617 | 43.08617 | 43.08617 | 42.78325 | - | - |
| EURUSD | 1.08329 | 1.08749 | 1.08889 | 1.08921 | 1.08926 | 1.0881 | 1.08505 | 1.08057 | 1.08178 |
| EURZAR | 20.45248 | 20.4661 | 20.52363 | 20.54324 | 20.58447 | 20.56289 | 20.15221 | 20.20569 | 20.26509 |
| GBPAUD | 1.92582 | 1.92195 | 1.92074 | 1.91873 | 1.91821 | 1.92057 | 1.91938 | 1.91895 | 1.9127 |
| GBPCAD | 1.74774 | 1.74991 | 1.75064 | 1.7499 | 1.74898 | 1.74933 | 1.74235 | 1.71588 | 1.69938 |
| GBPCHF | 1.13988 | 1.13949 | 1.13847 | 1.138 | 1.13814 | 1.13991 | 1.15391 | 1.13733 | 1.11963 |
| GBPJPY | 199.64879 | 199.342 | 199.06964 | 198.87679 | 199.02893 | 199.35543 | 199.7465 | 193.28934 | 185.0951 |
| GBPMXN | 22.85451 | 22.89324 | 22.85369 | 22.87394 | 22.90539 | 22.59324 | 21.77858 | 21.1921 | 21.67547 |
| GBPNOK | 13.54549 | 13.50904 | 13.49943 | 13.49652 | 13.49781 | 13.5046 | 13.45846 | 13.53659 | 13.43844 |
| GBPNZD | 2.07244 | 2.06861 | 2.06743 | 2.06586 | 2.06491 | 2.06486 | 2.07511 | 2.08914 | 2.07179 |
| GBPSEK | 13.34367 | 13.30284 | 13.28438 | 13.27244 | 13.27969 | 13.28904 | 13.46819 | 13.43095 | 13.37959 |
| GBPSGD | 1.7186 | 1.72039 | 1.72075 | 1.72022 | 1.72043 | 1.72196 | 1.71998 | 1.70237 | 1.69403 |
| GBPTRY | 41.12119 | 41.23619 | 41.27678 | 41.2945 | 41.25404 | 41.26533 | 41.07205 | 37.86247 | 35.14724 |
| GBPUSD | 1.27355 | 1.27807 | 1.27934 | 1.27947 | 1.27924 | 1.27871 | 1.27492 | 1.26185 | 1.25685 |
| GBPZAR | 24.04473 | 24.0525 | 24.11359 | 24.13129 | 24.17433 | 24.16544 | 23.60607 | 23.60665 | 23.56353 |
| NOKJPY | 14.73458 | 14.75046 | 14.74108 | 14.72919 | 14.73846 | 14.75593 | 14.83296 | 14.24986 | 13.76447 |
| NOKSEK | 0.9849 | 0.9845 | 0.98386 | 0.98309 | 0.98333 | 0.98367 | 0.99781 | 0.97178 | 0.98384 |
| NZDCAD | 0.84318 | 0.84578 | 0.84666 | 0.84694 | 0.84678 | 0.84707 | 0.83955 | 0.82273 | 0.81956 |
| NZDCHF | 0.5499 | 0.55073 | 0.55052 | 0.55069 | 0.55106 | 0.55193 | 0.55598 | 0.5441 | 0.54022 |
| NZDJPY | 96.31864 | 96.34293 | 96.27493 | 96.25407 | 96.37171 | 96.53007 | 96.24175 | 92.50606 | 89.32732 |
| NZDUSD | 0.6144 | 0.61769 | 0.61869 | 0.61923 | 0.61941 | 0.61915 | 0.61417 | 0.60355 | 0.60668 |
| SEKJPY | 14.95651 | 14.97844 | 14.97896 | 14.9776 | 14.98071 | 14.9957 | 14.81941 | 14.37909 | 13.82411 |
| SGDJPY | 116.15477 | 115.84984 | 115.66891 | 115.58271 | 115.66004 | 115.754 | 116.10274 | 113.47757 | 109.21712 |
| USDARS | 893.74094 | 893.7394 | 893.74054 | 893.69718 | 893.7044 | 893.5311 | - | - | - |
| USDBGN | 1.80242 | 1.80184 | 1.80184 | 1.8021 | 1.80152 | 1.79432 | - | - | - |
| USDBRL | 5.19913 | 5.20197 | 5.20191 | 5.20243 | 5.19757 | 5.17229 | - | - | - |
| USDCAD | 1.37233 | 1.36919 | 1.36836 | 1.36767 | 1.36719 | 1.36806 | 1.36675 | 1.3621 | 1.35067 |
| USDCHF | 0.89504 | 0.89156 | 0.88984 | 0.88936 | 0.88968 | 0.89138 | 0.90508 | 0.90153 | 0.89038 |
| USDCLP | 910.41643 | 910.24929 | 909.82357 | 906.115 | - | - | - | - | - |
| USDCNH | 7.26136 | 7.25312 | 7.25213 | 7.25202 | 7.2553 | 7.25738 | 7.25697 | 7.23455 | 7.19806 |
| USDCOP | 3856.75429 | 3861.68214 | 3865.33143 | 3863.05786 | 3863.70357 | - | - | - | - |
| USDCRC | - | - | 501.26538 | 501.26538 | 501.22585 | 501.22585 | 499.73586 | - | - |
| USDCZK | 22.67087 | 22.58253 | 22.55083 | 22.54462 | 22.53314 | 22.59644 | 22.7185 | 23.22104 | 22.57317 |
| USDDOP | - | 53.82621 | 53.81488 | 53.81488 | 56.08714 | 56.04495 | 58.23529 | - | - |
| USDEUR | 0.92162 | 0.92168 | 0.92182 | 0.92156 | 0.92179 | 0.92386 | - | - | - |
| USDGTQ | - | - | 7.58859 | 7.58859 | 7.5883 | 7.5883 | 7.58613 | - | - |
| USDHKD | 7.80894 | 7.80855 | 7.80841 | 7.80866 | 7.80922 | 7.80975 | 7.80633 | 7.81636 | 7.81942 |
| USDHUF | 359.61757 | 357.693 | 357.15079 | 357.31657 | 357.50093 | 358.65336 | 357.29586 | 362.35693 | 354.48629 |
| USDIDR | 16248.4 | 16245.37857 | 16241.64286 | 16233.79286 | 16233.95 | 16151.75714 | - | - | - |
| USDINR | 83.41833 | 83.41675 | 83.40794 | 83.38809 | 83.38012 | 83.26171 | - | - | - |
| USDJPY | 156.764 | 155.97057 | 155.60029 | 155.43329 | 155.58186 | 155.89764 | 156.67914 | 153.23721 | 147.19693 |
| USDKES | - | 130.82214 | 130.82214 | 130.83786 | 130.83429 | - | - | - | - |
| USDKRW | 1372.22714 | 1372.02143 | 1372.21 | 1371.43143 | 1371.58286 | 1374.05071 | 1365.51214 | - | - |
| USDKWD | 0.30654 | 0.30654 | 0.30654 | 0.30653 | 0.30648 | - | - | - | - |
| USDKZT | - | - | 440.98306 | 440.98306 | - | - | - | - | - |
| USDMXN | 17.94761 | 17.91345 | 17.86349 | 17.87815 | 17.90547 | 17.66657 | 17.07778 | 16.79411 | 17.23162 |
| USDMYR | 4.7119 | 4.71207 | 4.70677 | 4.70339 | 4.70003 | - | - | - | - |
| USDNOK | 10.63573 | 10.56944 | 10.55149 | 10.54866 | 10.55112 | 10.56122 | 10.53838 | 10.67982 | 10.67127 |
| USDPEN | - | 3.71542 | 3.71542 | 3.71542 | 3.71586 | 3.71047 | 3.71178 | - | - |
| USDPHP | 58.47007 | 58.46386 | 58.47279 | 58.44121 | 58.26286 | - | - | - | - |
| USDPKR | - | 277.61803 | 277.61803 | 277.61803 | 277.66435 | 277.46547 | - | - | - |
| USDPLN | 3.96514 | 3.94404 | 3.93858 | 3.93523 | 3.93174 | 3.94236 | 3.93476 | 3.97407 | 4.07485 |
| USDRON | 4.6013 | 4.60214 | 4.60156 | 4.59821 | 4.58996 | - | - | - | - |
| USDRUB | 88.81759 | 88.81913 | 88.83398 | 88.87115 | 89.875 | 88.98156 | 89.94298 | 91.85714 | 90.46186 |
| USDSAR | 3.74644 | 3.74611 | 3.74609 | 3.74609 | 3.74609 | 3.74601 | - | - | - |
| USDSEK | 10.47823 | 10.40853 | 10.38355 | 10.37161 | 10.37898 | 10.39251 | 10.54593 | 10.4925 | 10.63378 |
| USDSGD | 1.34943 | 1.34611 | 1.34504 | 1.34459 | 1.34494 | 1.34663 | 1.3491 | 1.34923 | 1.34709 |
| USDTHB | 36.68629 | 36.53507 | 36.49186 | 36.41614 | 36.39543 | 36.48964 | 36.61212 | 36.1719 | 35.4955 |
| USDTRY | 32.28456 | 32.26255 | 32.26283 | 32.27268 | 32.26814 | 32.29053 | 32.25296 | 32.14766 | 28.01432 |
| USDZAR | 18.87962 | 18.81916 | 18.84986 | 18.85929 | 18.8989 | 18.89452 | 18.54294 | 18.51332 | 18.71867 |
| XAGAUD | 45.09007 | 45.41257 | 45.58264 | 46.10129 | 46.55993 | 45.76636 | 46.35829 | 41.31764 | 37.19336 |
| XAGEUR | 27.51586 | 27.77059 | 27.88514 | 28.2205 | 28.50255 | 28.00326 | 28.37916 | 25.16524 | 22.58363 |
| XAGUSD | 29.83114 | 30.20387 | 30.37456 | 30.75637 | 31.07101 | 30.48296 | 30.80539 | 27.16324 | 24.43513 |
| XAUAUD | 3504.13 | 3503.72929 | 3505.92929 | 3527.21286 | 3548.66929 | 3543.15571 | 3531.31357 | 3474.28286 | 3118.43857 |
| XAUEUR | 2138.19286 | 2141.59643 | 2143.84286 | 2158.71071 | 2171.48571 | 2167.94286 | 2160.57286 | 2114.13857 | 1892.28571 |
| XAUGBP | 1818.57143 | 1820.87857 | 1823.25 | 1836.4 | 1847.95714 | 1843.38571 | 1838.4 | 1807.81214 | 1625.80714 |
| XAUJPY | 363244.37857 | 363294.07857 | 363272.29286 | 365546.12857 | 368127.59286 | 367795.87143 | 367536.37857 | 350070.47143 | 301900.18571 |
| XAUUSD | 2317.5 | 2329.54643 | 2334.84143 | 2351.79643 | 2366.23 | 2359.285 | 2345.745 | 2282.145 | 2047.2 |
| XPDUSD | 928.34 | 928.13143 | 925.27714 | 923.41 | 918.69929 | 956.86714 | 1134.09429 | 1658.32929 | 1988.92643 |
| XPTUSD | 1021.12857 | 1020.74286 | 1018.69857 | 1018.32143 | 1022.08214 | 1049.56143 | 1021.09571 | 1002.695 | 962.87571 |
| ZARJPY | 8.29924 | 8.28331 | 8.251 | 8.23674 | 8.22635 | 8.24466 | 8.42505 | 8.1781 | 7.84205 |
