LINEARREG_INTERCEPT Индикатор
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90638 | 0.91244 | 0.91264 | 0.91299 | 0.91213 | 0.90966 | 0.90489 | 0.88288 | 0.88213 |
| AUDCHF | 0.59188 | 0.59338 | 0.59281 | 0.59331 | 0.59367 | 0.59387 | 0.60827 | 0.57626 | 0.58521 |
| AUDJPY | 103.61129 | 103.74206 | 103.60189 | 103.60829 | 103.8784 | 103.81917 | 104.05186 | 96.56233 | 91.45532 |
| AUDNZD | 1.07635 | 1.07599 | 1.07628 | 1.0773 | 1.07641 | 1.07395 | 1.08476 | 1.07791 | 1.07808 |
| AUDSGD | 0.89189 | 0.89653 | 0.89705 | 0.89768 | 0.89806 | 0.89597 | 0.89357 | 0.87515 | 0.88411 |
| AUDUSD | 0.66063 | 0.66683 | 0.66765 | 0.66814 | 0.66774 | 0.66458 | 0.66131 | 0.64953 | 0.65622 |
| BRLEUR | 0.17746 | 0.17739 | 0.17785 | 0.17831 | 0.17871 | 0.17774 | 0.18018 | 0.18545 | - |
| CADCHF | 0.65303 | 0.65 | 0.6493 | 0.6498 | 0.65095 | 0.65247 | 0.67222 | 0.65435 | 0.66316 |
| CADJPY | 114.31437 | 113.70006 | 113.50383 | 113.48751 | 113.88431 | 114.11149 | 114.98686 | 109.44027 | 103.31224 |
| CADUSD | 0.7339 | 0.73387 | 0.7335 | 0.733 | 0.73211 | 0.72836 | 0.73385 | - | - |
| CHFJPY | 175.04586 | 174.64234 | 174.75988 | 174.69018 | 174.89791 | 174.83157 | 170.82767 | 167.01682 | 156.18151 |
| CHFSGD | 1.50679 | 1.51084 | 1.51282 | 1.5128 | 1.51179 | 1.50919 | 1.46807 | 1.51123 | 1.50789 |
| DKKUSD | 0.1453 | 0.14536 | 0.14533 | 0.14505 | 0.14467 | 0.1457 | 0.1451 | - | - |
| EURAUD | 1.63834 | 1.63356 | 1.63366 | 1.63142 | 1.63222 | 1.63492 | 1.63528 | 1.65916 | 1.65195 |
| EURCAD | 1.48499 | 1.49076 | 1.49131 | 1.48941 | 1.48865 | 1.48748 | 1.4804 | 1.46646 | 1.45562 |
| EURCHF | 0.96977 | 0.96956 | 0.9687 | 0.9681 | 0.96948 | 0.97084 | 0.99526 | 0.96268 | 0.96686 |
| EURCZK | 24.58834 | 24.5554 | 24.55882 | 24.55579 | 24.53284 | 24.6535 | 24.69263 | 25.39333 | 23.56416 |
| EURGBP | 0.85059 | 0.85097 | 0.85127 | 0.85149 | 0.85181 | 0.85043 | 0.85115 | 0.85634 | 0.8662 |
| EURHUF | 389.50729 | 388.60706 | 388.7412 | 389.69983 | 389.80237 | 391.47814 | 384.13943 | 395.0894 | 373.94471 |
| EURJPY | 169.77037 | 169.51077 | 169.27457 | 169.0326 | 169.57329 | 169.75626 | 170.23683 | 161.11346 | 151.07489 |
| EURMXN | 19.42758 | 19.52384 | 19.43166 | 19.47493 | 19.55412 | 18.97963 | 17.80189 | 18.1519 | 19.08401 |
| EURNOK | 11.53153 | 11.47405 | 11.47769 | 11.48707 | 11.49313 | 11.48826 | 11.49002 | 11.55912 | 11.60775 |
| EURNZD | 1.76359 | 1.75849 | 1.75862 | 1.7572 | 1.75703 | 1.75572 | 1.7746 | 1.79644 | 1.78099 |
| EURPLN | 4.3024 | 4.28305 | 4.2871 | 4.28378 | 4.27899 | 4.29997 | 4.25096 | 4.31681 | 4.54946 |
| EURSEK | 11.36103 | 11.29568 | 11.29088 | 11.28281 | 11.30509 | 11.31543 | 11.61148 | 10.88186 | 11.60444 |
| EURSGD | 1.46137 | 1.46499 | 1.46566 | 1.46461 | 1.46588 | 1.46531 | 1.46187 | 1.45599 | 1.46058 |
| EURTRY | 34.97395 | 35.1507 | 35.18957 | 35.19107 | 35.11222 | 35.15134 | 34.77184 | 34.44613 | 24.05673 |
| EURUAH | - | - | - | 42.5552 | 42.5552 | 42.5552 | 42.13485 | - | - |
| EURUSD | 1.08236 | 1.08987 | 1.09077 | 1.08973 | 1.08998 | 1.08658 | 1.08186 | 1.08441 | 1.087 |
| EURZAR | 20.43871 | 20.47186 | 20.58624 | 20.57832 | 20.65117 | 20.53572 | 19.7625 | 20.53476 | 20.2975 |
| GBPAUD | 1.92603 | 1.91954 | 1.9189 | 1.91578 | 1.91585 | 1.92233 | 1.92151 | 1.93437 | 1.90083 |
| GBPCAD | 1.74579 | 1.75175 | 1.75164 | 1.74913 | 1.74771 | 1.74889 | 1.73887 | 1.70648 | 1.6806 |
| GBPCHF | 1.14001 | 1.13919 | 1.13777 | 1.13678 | 1.13792 | 1.14155 | 1.16908 | 1.12229 | 1.11589 |
| GBPJPY | 199.57717 | 199.18889 | 198.82894 | 198.51509 | 199.04769 | 199.59709 | 199.97897 | 187.84108 | 174.07421 |
| GBPMXN | 22.83914 | 22.94252 | 22.81904 | 22.86674 | 22.94906 | 22.3149 | 20.91569 | 21.18631 | 22.01223 |
| GBPNOK | 13.5566 | 13.48255 | 13.48038 | 13.48753 | 13.48938 | 13.50741 | 13.49642 | 13.48686 | 13.38922 |
| GBPNZD | 2.073 | 2.06609 | 2.06559 | 2.06347 | 2.06238 | 2.06451 | 2.08502 | 2.09517 | 2.05415 |
| GBPSEK | 13.35613 | 13.2738 | 13.26139 | 13.25095 | 13.27287 | 13.30347 | 13.66422 | 13.19613 | 13.38274 |
| GBPSGD | 1.7177 | 1.72148 | 1.72136 | 1.71959 | 1.72068 | 1.72276 | 1.71737 | 1.69775 | 1.68452 |
| GBPTRY | 41.11527 | 41.30413 | 41.33185 | 41.32748 | 41.21388 | 41.32158 | 40.8524 | 42.22251 | 27.57507 |
| GBPUSD | 1.27243 | 1.28068 | 1.28116 | 1.27978 | 1.27944 | 1.27756 | 1.27103 | 1.26463 | 1.25113 |
| GBPZAR | 24.02877 | 24.05572 | 24.18003 | 24.16575 | 24.23915 | 24.14678 | 23.07643 | 23.97583 | 23.41503 |
| NOKJPY | 14.72213 | 14.76729 | 14.74239 | 14.71252 | 14.74794 | 14.77108 | 14.80891 | 13.87657 | 13.00038 |
| NOKSEK | 0.98503 | 0.98425 | 0.98362 | 0.98209 | 0.98311 | 0.98464 | 1.00804 | 0.96747 | 0.97991 |
| NZDCAD | 0.84192 | 0.84769 | 0.84789 | 0.84752 | 0.84698 | 0.84703 | 0.83411 | 0.81734 | 0.81633 |
| NZDCHF | 0.54972 | 0.55127 | 0.55053 | 0.55081 | 0.55169 | 0.55282 | 0.5607 | 0.53489 | 0.54301 |
| NZDJPY | 96.25163 | 96.38411 | 96.24377 | 96.192 | 96.49831 | 96.65843 | 95.9034 | 89.59714 | 84.79528 |
| NZDUSD | 0.6136 | 0.61973 | 0.62006 | 0.62009 | 0.62028 | 0.61871 | 0.60943 | 0.60299 | 0.60917 |
| SEKJPY | 14.93879 | 14.99789 | 14.98901 | 14.98015 | 14.98899 | 14.99717 | 14.62204 | 14.22846 | 13.0115 |
| SGDJPY | 116.15943 | 115.68827 | 115.48614 | 115.40891 | 115.67211 | 115.83849 | 116.39328 | 110.58162 | 103.39347 |
| USDARS | 893.75243 | 893.70407 | 893.74958 | 893.65194 | 893.6624 | 893.40555 | - | - | - |
| USDBGN | 1.80233 | 1.80294 | 1.80294 | 1.80284 | 1.80038 | 1.78713 | - | - | - |
| USDBRL | 5.20644 | 5.20195 | 5.20173 | 5.20296 | 5.18486 | 5.15811 | - | - | - |
| USDCAD | 1.37194 | 1.36781 | 1.36717 | 1.3668 | 1.36601 | 1.36891 | 1.3684 | 1.3525 | 1.33913 |
| USDCHF | 0.89596 | 0.88953 | 0.8879 | 0.88827 | 0.88937 | 0.8934 | 0.91973 | 0.88761 | 0.89047 |
| USDCLP | 910.46429 | 909.93086 | 909.21229 | 900.48114 | - | - | - | - | - |
| USDCNH | 7.26254 | 7.24748 | 7.25036 | 7.25136 | 7.25806 | 7.25795 | 7.2595 | 7.22011 | 7.13112 |
| USDCOP | 3854.898 | 3866.96771 | 3870.03714 | 3859.41943 | 3864.36371 | - | - | - | - |
| USDCRC | - | - | 499.14424 | 499.14424 | 499.12786 | 499.12786 | 498.64912 | - | - |
| USDCZK | 22.712 | 22.52352 | 22.50853 | 22.52863 | 22.50277 | 22.67915 | 22.81492 | 23.48923 | 21.69171 |
| USDDOP | - | 44.23836 | 46.06492 | 46.06492 | 53.43852 | 54.32688 | 57.91227 | - | - |
| USDEUR | 0.92159 | 0.92161 | 0.92183 | 0.92086 | 0.9226 | 0.926 | - | - | - |
| USDGTQ | - | - | 7.58726 | 7.58726 | 7.58291 | 7.58291 | 7.58285 | - | - |
| USDHKD | 7.80949 | 7.80811 | 7.80831 | 7.80871 | 7.80991 | 7.81053 | 7.80756 | 7.83788 | 7.84131 |
| USDHUF | 359.83646 | 356.28729 | 356.63229 | 357.47394 | 357.60263 | 360.26826 | 355.11437 | 365.49237 | 344.18649 |
| USDIDR | 16245.81143 | 16242.54571 | 16236.37714 | 16229.28 | 16234.74 | 16051.07714 | - | - | - |
| USDINR | 83.41923 | 83.41303 | 83.3958 | 83.35312 | 83.35803 | 83.11461 | - | - | - |
| USDJPY | 156.84783 | 155.52877 | 155.1888 | 155.11849 | 155.57431 | 156.22569 | 157.35006 | 148.63491 | 139.00934 |
| USDKES | - | 131.41914 | 131.41914 | 131.13543 | 131.09429 | - | - | - | - |
| USDKRW | 1372.24171 | 1371.82257 | 1372.09343 | 1370.03229 | 1372.14086 | 1375.7 | 1353.46171 | - | - |
| USDKWD | 0.30664 | 0.30664 | 0.30664 | 0.30653 | 0.30638 | - | - | - | - |
| USDKZT | - | - | 438.35003 | 438.35003 | - | - | - | - | - |
| USDMXN | 17.94994 | 17.90598 | 17.8132 | 17.86823 | 17.93423 | 17.46518 | 16.45463 | 16.75695 | 17.55551 |
| USDMYR | 4.71415 | 4.71129 | 4.70041 | 4.69636 | 4.69168 | - | - | - | - |
| USDNOK | 10.65398 | 10.52699 | 10.5221 | 10.5407 | 10.5432 | 10.57202 | 10.58969 | 10.64177 | 10.67895 |
| USDPEN | - | 3.71591 | 3.71591 | 3.71591 | 3.70371 | 3.70171 | 3.71116 | - | - |
| USDPHP | 58.465 | 58.4728 | 58.4754 | 58.37671 | 57.94274 | - | - | - | - |
| USDPKR | - | 277.88884 | 277.88884 | 277.88884 | 277.73457 | 277.30683 | - | - | - |
| USDPLN | 3.97483 | 3.92999 | 3.92975 | 3.92964 | 3.92448 | 3.95757 | 3.92894 | 3.98135 | 4.18754 |
| USDRON | 4.60121 | 4.60315 | 4.59974 | 4.5934 | 4.57849 | - | - | - | - |
| USDRUB | 88.82113 | 88.82192 | 88.83682 | 88.86889 | 90.59686 | 88.78615 | 90.84241 | 92.33629 | 87.10106 |
| USDSAR | 3.74712 | 3.74608 | 3.74608 | 3.74606 | 3.74608 | 3.74597 | - | - | - |
| USDSEK | 10.49703 | 10.36352 | 10.35036 | 10.35331 | 10.37114 | 10.41375 | 10.71655 | 10.38402 | 10.68626 |
| USDSGD | 1.35017 | 1.34407 | 1.34368 | 1.34389 | 1.3448 | 1.34856 | 1.35125 | 1.34274 | 1.34415 |
| USDTHB | 36.69431 | 36.43077 | 36.45311 | 36.32534 | 36.32226 | 36.63791 | 36.6066 | 35.6169 | 34.33389 |
| USDTRY | 32.30761 | 32.24593 | 32.26787 | 32.28863 | 32.25723 | 32.36856 | 32.16954 | 31.8483 | 22.21518 |
| USDZAR | 18.88074 | 18.78262 | 18.87483 | 18.87935 | 18.9415 | 18.89427 | 18.19345 | 18.73475 | 18.68463 |
| XAGAUD | 45.17229 | 45.61271 | 45.86026 | 46.82971 | 47.33317 | 44.55731 | 46.83483 | 36.23966 | 34.79503 |
| XAGEUR | 27.55693 | 27.91869 | 28.06137 | 28.69789 | 28.97532 | 27.23931 | 28.64978 | 21.81479 | 21.05893 |
| XAGUSD | 29.84267 | 30.4419 | 30.60687 | 31.29999 | 31.6106 | 29.60787 | 31.00379 | 23.57977 | 22.89138 |
| XAUAUD | 3513.94171 | 3501.336 | 3508.58229 | 3555.71057 | 3580.74543 | 3527.63314 | 3545.18714 | 3306.99486 | 2837.90343 |
| XAUEUR | 2142.90429 | 2142.74714 | 2146.90714 | 2179.46143 | 2192.14 | 2157.70143 | 2165.98429 | 1990.53286 | 1716.43143 |
| XAUGBP | 1819.47714 | 1822.49143 | 1826.43143 | 1854.47714 | 1866.88286 | 1833.42 | 1843.87143 | 1702.418 | 1487.89429 |
| XAUJPY | 363983.96 | 363166.96571 | 363392.81714 | 368521.44571 | 371931.98286 | 366287.68571 | 369079.87429 | 320046.79143 | 257704.31143 |
| XAUUSD | 2320.18029 | 2337.15429 | 2340.86657 | 2375.29143 | 2390.82171 | 2344.69543 | 2345.58429 | 2154.026 | 1865.88229 |
| XPDUSD | 928.49229 | 927.75971 | 921.56029 | 920.20371 | 907.80314 | 1002.62857 | 1496.86629 | 2155.61286 | 2468.66686 |
| XPTUSD | 1021.20886 | 1020.33286 | 1015.92914 | 1017.20171 | 1028.42457 | 1072.80657 | 1016.14486 | 977.20057 | 960.998 |
| ZARJPY | 8.30238 | 8.27484 | 8.21922 | 8.21109 | 8.20381 | 8.26194 | 8.60247 | 7.82345 | 7.433 |
