MEDPRICE Индикатор
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91014 | 0.90929 | 0.91019 | 0.91278 | 0.90979 | 0.9136 | 0.91501 | 0.9134 | 0.99409 |
| AUDCHF | 0.57753 | 0.57726 | 0.57552 | 0.57702 | 0.57271 | 0.56925 | 0.59203 | 0.6007 | 0.74036 |
| AUDJPY | 100.4015 | 100.631 | 100.967 | 101.2355 | 99.725 | 100.69767 | 104.6831 | 89.6415 | 77.3705 |
| AUDNZD | 1.1124 | 1.11096 | 1.10738 | 1.10506 | 1.10092 | 1.09911 | 1.11022 | 1.05888 | 1.05417 |
| AUDSGD | 0.87678 | 0.87664 | 0.87455 | 0.87443 | 0.86637 | 0.86766 | 0.89535 | 0.9555 | 1.01591 |
| AUDUSD | 0.65138 | 0.65163 | 0.65167 | 0.65424 | 0.64592 | 0.65702 | 0.66624 | 0.67288 | 0.76199 |
| CADCHF | 0.6345 | 0.63479 | 0.63224 | 0.6321 | 0.62928 | 0.62285 | 0.64634 | 0.68403 | 0.75015 |
| CADJPY | 110.3025 | 110.6655 | 110.936 | 110.8905 | 109.552 | 110.2395 | 114.1415 | 97.19906 | 77.851 |
| CHFJPY | 173.828 | 174.32 | 175.4495 | 175.416 | 173.718 | 176.725 | 175.54577 | 139.269 | 104.731 |
| CHFSGD | 1.51808 | 1.51852 | 1.51954 | 1.51541 | 1.51011 | 1.52114 | 1.51025 | 1.46282 | 1.38635 |
| EURAUD | 1.60752 | 1.60922 | 1.6186 | 1.62129 | 1.62916 | 1.64901 | 1.63383 | 1.56443 | 1.46534 |
| EURCAD | 1.46314 | 1.46337 | 1.47329 | 1.48 | 1.48335 | 1.51018 | 1.48557 | 1.44187 | 1.45808 |
| EURCHF | 0.92846 | 0.92902 | 0.93156 | 0.93555 | 0.93441 | 0.94081 | 0.96745 | 0.98815 | 1.08668 |
| EURCZK | 25.35867 | 25.3711 | 25.2844 | 25.2808 | 25.2447 | 25.3442 | 25.22555 | 24.1677 | 26.9936 |
| EURGBP | 0.83187 | 0.83227 | 0.83338 | 0.83563 | 0.83418 | 0.83361 | 0.83765 | 0.90461 | 0.85343 |
| EURHUF | 410.997 | 411.221 | 409.667 | 407.7775 | 406.958 | 406.9885 | 389.631 | 400.789 | 316.0515 |
| EURJPY | 161.3945 | 161.944 | 163.443 | 164.108 | 162.6035 | 166.42811 | 171.374 | 141.4105 | 113.869 |
| EURMXN | 21.40702 | 21.41054 | 21.40617 | 21.32631 | 21.41634 | 21.92435 | 19.54864 | 20.69253 | 20.78397 |
| EURNOK | 11.59331 | 11.60556 | 11.65992 | 11.62622 | 11.66911 | 11.89091 | 11.80156 | 10.47548 | 9.3868 |
| EURNZD | 1.78828 | 1.78794 | 1.79255 | 1.79169 | 1.79421 | 1.81495 | 1.80906 | 1.68575 | 1.54277 |
| EURPLN | 4.34294 | 4.34143 | 4.3343 | 4.3315 | 4.32158 | 4.3503 | 4.28426 | 4.65959 | 4.42681 |
| EURSEK | 11.58674 | 11.59387 | 11.61993 | 11.56687 | 11.55384 | 11.5797 | 11.5092 | 11.08224 | 9.3996 |
| EURSGD | 1.40955 | 1.41081 | 1.41566 | 1.41784 | 1.41308 | 1.43558 | 1.45655 | 1.431 | 1.5088 |
| EURTRY | 36.15434 | 36.25166 | 36.43833 | 36.57128 | 36.49733 | 37.2203 | 35.98982 | 19.82617 | 3.24899 |
| EURUSD | 1.04714 | 1.04866 | 1.05479 | 1.06078 | 1.05308 | 1.0862 | 1.08072 | 1.06596 | 1.1206 |
| EURZAR | 18.95422 | 18.96309 | 19.09848 | 19.12404 | 19.11421 | 19.18702 | 19.91445 | 18.22367 | 15.6086 |
| GBPAUD | 1.93236 | 1.93356 | 1.94215 | 1.94015 | 1.95176 | 1.97451 | 1.91577 | 1.70011 | 1.717 |
| GBPCAD | 1.75889 | 1.75831 | 1.7679 | 1.77116 | 1.77664 | 1.8062 | 1.75791 | 1.55754 | 1.70762 |
| GBPCHF | 1.11611 | 1.11622 | 1.11784 | 1.11954 | 1.11909 | 1.12533 | 1.14837 | 1.07285 | 1.27163 |
| GBPJPY | 194.0215 | 194.59 | 196.1335 | 196.393 | 194.738 | 199.04614 | 203.581 | 152.53673 | 132.665 |
| GBPMXN | 25.73168 | 25.72555 | 25.68496 | 25.51883 | 25.6888 | 26.20528 | 23.19488 | 23.39452 | 25.75775 |
| GBPNOK | 13.93427 | 13.94357 | 13.98864 | 13.90694 | 13.97191 | 14.21917 | 14.00457 | 11.8477 | 10.9235 |
| GBPNZD | 2.14971 | 2.14828 | 2.15087 | 2.14406 | 2.15043 | 2.1711 | 2.14572 | 1.90837 | 1.81725 |
| GBPSEK | 13.92686 | 13.92938 | 13.94243 | 13.84147 | 13.82853 | 13.8578 | 13.76505 | 12.1779 | 12.12765 |
| GBPSGD | 1.6944 | 1.69514 | 1.69865 | 1.69666 | 1.69231 | 1.71727 | 1.73708 | 1.62284 | 1.89504 |
| GBPTRY | 43.45307 | 43.51103 | 43.75153 | 43.75563 | 43.87296 | 44.52866 | 42.73431 | 22.48391 | 4.04771 |
| GBPUSD | 1.25875 | 1.26002 | 1.26568 | 1.26938 | 1.26111 | 1.29922 | 1.29238 | 1.20217 | 1.31184 |
| NOKJPY | 13.9 | 13.9395 | 14.001 | 14.085 | 13.8605 | 13.96246 | 14.46334 | 13.34796 | 10.03098 |
| NOKSEK | 0.99819 | 0.9984 | 0.99594 | 0.99354 | 0.98494 | 0.97352 | 0.96731 | 1.02907 | 0.98863 |
| NZDCAD | 0.81807 | 0.81834 | 0.82181 | 0.82588 | 0.82549 | 0.83156 | 0.82611 | 0.8532 | 0.90716 |
| NZDCHF | 0.51911 | 0.51953 | 0.51963 | 0.52208 | 0.51991 | 0.51788 | 0.53496 | 0.57026 | 0.68528 |
| NZDJPY | 90.243 | 90.571 | 91.1695 | 91.5975 | 90.47 | 91.6119 | 94.7675 | 83.496 | 73.686 |
| NZDUSD | 0.5855 | 0.58647 | 0.58842 | 0.59197 | 0.58603 | 0.59798 | 0.60176 | 0.6238 | 0.70357 |
| SEKJPY | 13.8925 | 13.9345 | 14.028 | 14.147 | 13.996 | 14.3559 | 14.77695 | 12.6467 | 10.80395 |
| SGDJPY | 114.4865 | 114.783 | 115.443 | 115.7485 | 114.8935 | 115.84 | 117.0955 | 94.5815 | 75.1655 |
| USDCAD | 1.39736 | 1.3956 | 1.39689 | 1.39532 | 1.40877 | 1.39071 | 1.36794 | 1.34894 | 1.29821 |
| USDCHF | 0.88668 | 0.8859 | 0.88316 | 0.88194 | 0.88763 | 0.866 | 0.8886 | 0.88967 | 0.97926 |
| USDCNH | 7.25536 | 7.25118 | 7.24855 | 7.23278 | 7.23596 | 7.12847 | 7.25873 | 6.72943 | 6.61844 |
| USDCZK | 24.21493 | 24.18738 | 23.96989 | 23.83116 | 23.9946 | 23.342 | 23.1602 | 22.65715 | 24.07585 |
| USDHUF | 392.4805 | 391.899 | 388.355 | 384.35 | 386.8715 | 375.0795 | 358.529 | 375.438 | 282.335 |
| USDJPY | 154.1365 | 154.429 | 154.965 | 154.716 | 154.412 | 153.2155 | 157.396 | 132.634 | 101.535 |
| USDMXN | 20.44243 | 20.41813 | 20.2945 | 20.10413 | 20.32684 | 20.16809 | 17.95778 | 19.43573 | 18.79711 |
| USDNOK | 11.07014 | 11.06704 | 11.053 | 10.9595 | 11.07623 | 10.94949 | 10.80703 | 9.72078 | 8.39731 |
| USDPLN | 4.14664 | 4.13919 | 4.10826 | 4.08147 | 4.10356 | 4.00489 | 3.93698 | 4.38454 | 3.95322 |
| USDRUB | 98.21938 | 97.00271 | 97.88609 | 98.04651 | 98.99405 | 97.10033 | 85.99563 | 63.7 | 64.9365 |
| USDSEK | 11.0641 | 11.05551 | 11.01586 | 10.90503 | 10.96571 | 10.66315 | 10.55313 | 10.38263 | 8.41835 |
| USDSGD | 1.34614 | 1.34529 | 1.3421 | 1.33661 | 1.34149 | 1.32154 | 1.34389 | 1.34601 | 1.35546 |
| USDTHB | 34.75463 | 34.71561 | 34.6106 | 34.50412 | 34.81263 | 33.7125 | 35.8035 | 34.3515 | 34.5005 |
| USDTRY | 34.49761 | 34.4823 | 34.47257 | 34.44515 | 34.47347 | 34.26601 | 33.05258 | 18.65873 | 2.91723 |
| USDZAR | 18.10384 | 18.09481 | 18.1083 | 18.0336 | 18.22772 | 17.663 | 18.00595 | 16.97651 | 15.01098 |
| XAGAUD | 47.2835 | 47.224 | 47.567 | 47.8295 | 47.0765 | 51.427 | 43.6885 | 35.272 | 34.756 |
| XAGEUR | 29.4105 | 29.3065 | 29.3605 | 29.488 | 28.843 | 31.17685 | 26.88435 | 22.40935 | 21.945 |
| XAGUSD | 30.799 | 30.71 | 30.9565 | 31.2415 | 30.4095 | 33.8727 | 29.33285 | 23.85855 | 17.2945 |
| XAUAUD | 4102.28 | 4098.71 | 4076.495 | 4030.07 | 3973.615 | 4234.04 | 3601.275 | 2680.74 | 2397.775 |
| XAUEUR | 2551.885 | 2544.175 | 2516.325 | 2484.605 | 2434.82 | 2565.4 | 2215.025 | 1702.95 | 1521.0 |
| XAUGBP | 2122.87 | 2117.155 | 2096.905 | 2075.885 | 2032.73 | 2142.4 | 1863.7 | 1503.7 | 1361.85 |
| XAUJPY | 411872.5 | 412047.0 | 411449.0 | 407160.5 | 397197.0 | 426859.5 | 379787.35 | 240963.85 | 192905.9 |
| XAUUSD | 2672.265 | 2665.485 | 2653.42 | 2632.22 | 2567.69 | 2786.525 | 2411.685 | 1814.755 | 1335.535 |
| XPDUSD | 1040.89 | 1030.985 | 1022.46 | 1036.545 | 953.255 | 1021.14 | 2006.47 | 2918.54 | 2327.445 |
| XPTUSD | 964.235 | 962.285 | 962.54 | 974.08 | 942.72 | 996.075 | 910.255 | 1213.75 | 1079.13 |
| ZARJPY | 8.501 | 8.531 | 8.5455 | 8.563 | 8.438 | 8.67028 | 8.59706 | 7.77855 | 7.329 |
