MEDPRICE Индикатор
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90051 | 0.89796 | 0.8988 | 0.89727 | 0.89685 | 0.89714 | - | - | - |
| AUDCHF | 0.56843 | 0.56794 | 0.56669 | 0.56672 | 0.56672 | 0.56681 | - | - | - |
| AUDJPY | 97.9595 | 97.627 | 96.9775 | 97.0035 | 96.732 | 96.7875 | - | - | - |
| AUDNZD | 1.10724 | 1.10695 | 1.1061 | 1.10699 | 1.10787 | 1.10755 | - | - | - |
| AUDSGD | 0.85003 | 0.84895 | 0.84592 | 0.84625 | 0.84736 | 0.84754 | - | - | - |
| AUDUSD | 0.62809 | 0.62613 | 0.62225 | 0.62028 | 0.62023 | 0.62062 | - | - | - |
| CADBGN | 1.31508 | 1.3109 | 1.31925 | 1.32406 | 1.32727 | 1.29973 | 1.3043 | 1.35419 | - |
| CADCHF | 0.63119 | 0.63244 | 0.63043 | 0.63155 | 0.63177 | 0.63169 | - | - | - |
| CADJPY | 108.777 | 108.713 | 107.885 | 108.1075 | 107.8265 | 107.8985 | - | - | - |
| CHFJPY | 172.3205 | 171.8745 | 171.124 | 171.18 | 170.59616 | 170.70461 | - | - | - |
| CHFSGD | 1.49528 | 1.49464 | 1.49273 | 1.49335 | 1.49481 | 1.49483 | - | - | - |
| EURAUD | 1.66199 | 1.66268 | 1.6634 | 1.66376 | 1.65771 | 1.65781 | - | - | - |
| EURCAD | 1.49671 | 1.49304 | 1.49514 | 1.49299 | 1.48725 | 1.48765 | - | - | - |
| EURCHF | 0.9448 | 0.94436 | 0.94261 | 0.943 | 0.94015 | 0.9403 | - | - | - |
| EURCNY | 7.53585 | 7.52905 | 7.54102 | 7.5446 | 7.50787 | 7.5962 | 7.87118 | 7.85836 | - |
| EURCZK | 25.13431 | 25.13876 | 25.16502 | 25.20096 | 25.25255 | 25.25185 | - | - | - |
| EURGBP | 0.84506 | 0.84405 | 0.84542 | 0.846 | 0.84415 | 0.84411 | - | - | - |
| EURHUF | 410.841 | 411.53 | 410.753 | 412.811 | 412.019 | 411.885 | - | - | - |
| EURJPY | 162.8125 | 162.3265 | 161.3095 | 161.415 | 160.41 | 160.5315 | - | - | - |
| EURMXN | 21.474 | 21.50264 | 21.46404 | 21.48712 | 21.3714 | 21.3688 | - | - | - |
| EURNOK | 11.75096 | 11.77846 | 11.8121 | 11.78805 | 11.73522 | 11.73642 | - | - | - |
| EURNZD | 1.84036 | 1.84062 | 1.83992 | 1.84196 | 1.83723 | 1.83688 | - | - | - |
| EURPLN | 4.22926 | 4.24997 | 4.25301 | 4.25202 | 4.25676 | 4.2598 | - | - | - |
| EURSEK | 11.46389 | 11.44834 | 11.47499 | 11.50517 | 11.48953 | 11.48682 | - | - | - |
| EURSGD | 1.4128 | 1.41159 | 1.40707 | 1.40829 | 1.40536 | 1.40558 | - | - | - |
| EURTRY | 37.23471 | 37.10608 | 36.89494 | 36.7636 | 36.55656 | 36.52895 | - | - | - |
| EURUSD | 1.04392 | 1.04104 | 1.03509 | 1.03221 | 1.02859 | 1.02921 | - | - | - |
| EURZAR | 19.28668 | 19.26507 | 19.25129 | 19.35889 | 19.26302 | 19.25485 | - | - | - |
| GBPAUD | 1.96664 | 1.96982 | 1.96746 | 1.96658 | 1.96418 | 1.96383 | - | - | - |
| GBPCAD | 1.77115 | 1.7689 | 1.76859 | 1.76476 | 1.76192 | 1.76207 | - | - | - |
| GBPCHF | 1.11803 | 1.11883 | 1.11492 | 1.11463 | 1.11347 | 1.1136 | - | - | - |
| GBPJPY | 192.667 | 192.3145 | 190.7935 | 190.8035 | 190.0115 | 190.1465 | - | - | - |
| GBPMXN | 25.40917 | 25.47578 | 25.38753 | 25.39824 | 25.31057 | 25.31912 | - | - | - |
| GBPNOK | 13.9048 | 13.95142 | 13.97209 | 13.93254 | 13.90447 | 13.90266 | - | - | - |
| GBPNZD | 2.17774 | 2.18065 | 2.17633 | 2.17719 | 2.17653 | 2.17569 | - | - | - |
| GBPSEK | 13.56475 | 13.56212 | 13.57197 | 13.5984 | 13.61065 | 13.6064 | - | - | - |
| GBPSGD | 1.67182 | 1.6724 | 1.66446 | 1.66462 | 1.6649 | 1.6649 | - | - | - |
| GBPTRY | 44.05427 | 43.95381 | 43.63701 | 43.45186 | 43.32837 | 43.28406 | - | - | - |
| GBPUSD | 1.2353 | 1.23338 | 1.22443 | 1.22009 | 1.21849 | 1.21897 | - | - | - |
| GBPZAR | 22.82903 | 22.76328 | 22.76834 | 22.80108 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.01134 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.842 | 13.7675 | 13.6425 | 13.6815 | 13.62933 | 13.63776 | - | - | - |
| NOKSEK | 0.975 | 0.97127 | 0.9709 | 0.9755 | 0.97134 | 0.97134 | - | - | - |
| NZDCAD | 0.81319 | 0.81105 | 0.81246 | 0.8104 | 0.80914 | 0.80964 | - | - | - |
| NZDCHF | 0.51332 | 0.51299 | 0.51225 | 0.51185 | 0.51133 | 0.51159 | - | - | - |
| NZDJPY | 88.46 | 88.182 | 87.6625 | 87.6175 | 87.2723 | 87.3138 | - | - | - |
| NZDUSD | 0.56722 | 0.56556 | 0.5625 | 0.56027 | 0.55952 | 0.56004 | - | - | - |
| SEKJPY | 14.1675 | 14.1405 | 14.023 | 13.9955 | 13.9493 | 13.95885 | - | - | - |
| SGDJPY | 115.2315 | 114.982 | 114.623 | 114.6145 | 114.08395 | 114.16095 | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67272 | 3.67275 | 3.67245 | - | - |
| USDBRL | 6.06334 | 6.06029 | 6.04788 | 6.00991 | 6.09893 | 6.16752 | 5.663 | - | - |
| USDCAD | 1.4338 | 1.43424 | 1.44467 | 1.44655 | 1.44602 | 1.44582 | - | - | - |
| USDCHF | 0.90504 | 0.90715 | 0.9107 | 0.91352 | 0.91382 | 0.91358 | - | - | - |
| USDCLP | - | 1008.735 | 1005.68 | 1009.23 | 1008.95 | 983.305 | 947.46 | - | - |
| USDCNH | 7.27253 | 7.28731 | 7.28662 | 7.31988 | 7.32735 | 7.32831 | - | - | - |
| USDCZK | 24.07379 | 24.14662 | 24.30957 | 24.41127 | 24.5463 | 24.5076 | - | - | - |
| USDHKD | 7.78248 | 7.78402 | 7.78512 | 7.7854 | - | - | - | - | - |
| USDHUF | 393.572 | 395.2985 | 397.1135 | 399.899 | 400.6845 | 400.9015 | - | - | - |
| USDIDR | 16362.5 | 16376.2 | 16354.55 | 16382.5 | 16306.45 | 15211.0 | 15483.85 | - | - |
| USDJPY | 155.964 | 155.9225 | 155.8335 | 156.388 | 155.9805 | 156.028 | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.3074 | 0.30551 | - | - |
| USDMXN | 20.57071 | 20.65551 | 20.7329 | 20.81447 | 20.77387 | 20.76677 | - | - | - |
| USDNGN | - | 1557.595 | 1547.02 | 1537.385 | 1543.845 | 1550.63 | 1626.115 | - | - |
| USDNOK | 11.25634 | 11.31304 | 11.41305 | 11.41886 | 11.36234 | 11.36234 | - | - | - |
| USDPLN | 4.05036 | 4.08175 | 4.10797 | 4.11904 | 4.1384 | 4.13707 | - | - | - |
| USDRON | 4.825 | 4.83985 | 4.84045 | - | - | - | - | - | - |
| USDRUB | 101.51274 | 101.64666 | 101.65654 | - | - | - | - | - | - |
| USDSEK | 10.98081 | 10.9967 | 11.08573 | 11.14585 | 11.17052 | 11.16102 | - | - | - |
| USDSGD | 1.35337 | 1.3559 | 1.3595 | 1.36435 | 1.36625 | 1.36577 | - | - | - |
| USDTHB | 33.81711 | 33.92414 | 34.07063 | 34.25561 | 34.44 | 34.43 | - | - | - |
| USDTRY | 35.63925 | 35.62224 | 35.61249 | 35.5827 | 35.56358 | 35.507 | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.02174 | - | - |
| USDZAR | 18.47462 | 18.50653 | 18.59671 | 18.75713 | 18.73179 | 18.71867 | - | - | - |
| XAGAUD | 48.956 | 49.359 | 49.0795 | 48.905 | 48.627 | 48.669 | - | - | - |
| XAGEUR | 29.454 | 29.6865 | 29.486 | 29.4685 | 29.19185 | 29.22685 | - | - | - |
| XAGUSD | 30.746 | 30.9025 | 30.5225 | 30.3775 | 30.2092 | 30.23095 | - | - | - |
| XAUAUD | 4385.205 | 4396.49 | 4377.775 | 4359.335 | 4340.09 | 4342.615 | - | - | - |
| XAUEUR | 2638.45 | 2644.165 | 2630.335 | 2627.08 | 2615.825 | 2617.925 | - | - | - |
| XAUGBP | 2229.72 | 2231.865 | 2225.205 | 2217.765 | 2208.1 | 2209.95 | - | - | - |
| XAUJPY | 429596.5 | 429200.5 | 424489.5 | 423131.5 | 419829.5 | 420265.05 | - | - | - |
| XAUUSD | 2754.445 | 2753.075 | 2722.67 | 2708.755 | 2692.22 | 2696.33 | - | - | - |
| XPDUSD | 963.895 | 964.285 | 932.585 | 948.94 | 941.78 | 943.105 | - | - | - |
| XPTUSD | 946.115 | 950.16 | 939.075 | 940.06 | 934.24 | 937.76 | - | - | - |
| ZARJPY | 8.4335 | 8.414 | 8.3695 | 8.3285 | 8.32149 | 8.32602 | - | - | - |
