MEDPRICE Индикатор
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9065 | 0.90763 | 0.91172 | 0.91368 | 0.92386 | 0.91955 | 0.92171 | 0.91133 | 0.99409 |
| AUDCHF | 0.5741 | 0.5741 | 0.57672 | 0.57735 | 0.58111 | 0.57693 | 0.60613 | 0.61941 | 0.74036 |
| AUDJPY | 100.966 | 100.7285 | 101.1605 | 100.6155 | 101.9215 | 101.582 | 106.70918 | 89.3495 | 77.3705 |
| AUDNZD | 1.10423 | 1.10293 | 1.10211 | 1.0999 | 1.10719 | 1.10469 | 1.09402 | 1.02351 | 1.05417 |
| AUDSGD | 0.87073 | 0.87075 | 0.8746 | 0.87495 | 0.87977 | 0.87816 | 0.9092 | 0.9013 | 1.01591 |
| AUDUSD | 0.64694 | 0.6487 | 0.65335 | 0.65524 | 0.66585 | 0.66497 | 0.677 | 0.6678 | 0.76199 |
| CADCHF | 0.63328 | 0.63223 | 0.63253 | 0.63185 | 0.62868 | 0.62719 | 0.65754 | 0.67978 | 0.75015 |
| CADJPY | 111.372 | 110.933 | 110.962 | 110.106 | 110.288 | 110.4035 | 115.08 | 97.991 | 77.851 |
| CHFJPY | 175.844 | 175.282 | 175.3995 | 174.248 | 175.31713 | 175.959 | 176.26316 | 139.865 | 104.731 |
| CHFSGD | 1.5165 | 1.51487 | 1.51641 | 1.51517 | 1.51355 | 1.52222 | 1.49749 | 1.43594 | 1.38635 |
| EURAUD | 1.63023 | 1.62733 | 1.62437 | 1.62404 | 1.61926 | 1.62021 | 1.60099 | 1.57821 | 1.46534 |
| EURCAD | 1.47788 | 1.47757 | 1.48102 | 1.48408 | 1.49642 | 1.49043 | 1.4792 | 1.44695 | 1.45808 |
| EURCHF | 0.93603 | 0.93477 | 0.93691 | 0.93782 | 0.94145 | 0.93492 | 0.973 | 0.987 | 1.08668 |
| EURCZK | 25.28091 | 25.27722 | 25.37773 | 25.33428 | 25.2418 | 25.21157 | 25.362 | 24.1762 | 26.9936 |
| EURGBP | 0.83167 | 0.83102 | 0.83289 | 0.82881 | 0.83145 | 0.83103 | 0.84045 | 0.87692 | 0.85343 |
| EURHUF | 407.9495 | 407.6445 | 410.7855 | 410.3895 | 404.566 | 401.2265 | 393.2405 | 402.541 | 316.0515 |
| EURJPY | 164.6005 | 164.0205 | 164.3385 | 163.419 | 165.0745 | 164.5405 | 173.4605 | 142.3065 | 113.869 |
| EURMXN | 21.70016 | 21.63388 | 21.85914 | 21.7217 | 21.3792 | 21.5465 | 19.35945 | 20.83185 | 20.78397 |
| EURNOK | 11.76952 | 11.75869 | 11.76744 | 11.7625 | 11.73195 | 11.82609 | 11.6475 | 10.46077 | 9.3868 |
| EURNZD | 1.80027 | 1.79529 | 1.79036 | 1.78646 | 1.79326 | 1.78721 | 1.78015 | 1.67786 | 1.54277 |
| EURPLN | 4.34035 | 4.33835 | 4.35139 | 4.36063 | 4.31135 | 4.32085 | 4.25412 | 4.65965 | 4.42681 |
| EURSEK | 11.60085 | 11.59875 | 11.5754 | 11.55785 | 11.52654 | 11.38475 | 10.86082 | 10.29393 | 9.3996 |
| EURSGD | 1.41958 | 1.41742 | 1.42083 | 1.42102 | 1.42504 | 1.42163 | 1.46048 | 1.43411 | 1.5088 |
| EURTRY | 36.31442 | 36.33902 | 36.50306 | 36.58071 | 36.9291 | 36.96842 | 35.75744 | 19.70215 | 3.24899 |
| EURUSD | 1.05472 | 1.05588 | 1.06133 | 1.06425 | 1.07845 | 1.0799 | 1.08652 | 1.062 | 1.1206 |
| EURZAR | 19.27582 | 19.21715 | 19.19829 | 19.10079 | 18.69947 | 18.93409 | 19.57552 | 18.39158 | 15.6086 |
| GBPAUD | 1.96019 | 1.95767 | 1.9502 | 1.95937 | 1.94751 | 1.94342 | 1.9021 | 1.78603 | 1.717 |
| GBPCAD | 1.77704 | 1.77768 | 1.77819 | 1.79056 | 1.79961 | 1.79379 | 1.75405 | 1.62766 | 1.70762 |
| GBPCHF | 1.12547 | 1.12444 | 1.1248 | 1.13144 | 1.13203 | 1.12454 | 1.15548 | 1.07865 | 1.27163 |
| GBPJPY | 197.924 | 197.2885 | 197.315 | 197.1675 | 198.51 | 196.6935 | 205.953 | 162.797 | 132.665 |
| GBPMXN | 26.09092 | 26.03005 | 26.24377 | 26.20667 | 25.70868 | 25.89521 | 22.98761 | 23.756 | 25.75775 |
| GBPNOK | 14.15105 | 14.13526 | 14.1257 | 14.18936 | 14.10808 | 14.17077 | 13.82581 | 11.91817 | 10.9235 |
| GBPNZD | 2.16464 | 2.15983 | 2.14955 | 2.15529 | 2.15651 | 2.14841 | 2.11462 | 1.91504 | 1.81725 |
| GBPSEK | 13.94776 | 13.94617 | 13.89607 | 13.94589 | 13.87875 | 13.6863 | 13.51855 | 12.0622 | 12.12765 |
| GBPSGD | 1.70687 | 1.70524 | 1.70583 | 1.71453 | 1.71366 | 1.70893 | 1.73315 | 1.6357 | 1.89504 |
| GBPTRY | 43.6568 | 43.64905 | 43.80895 | 44.12748 | 44.41343 | 44.4436 | 42.44341 | 22.56835 | 4.04771 |
| GBPUSD | 1.26816 | 1.27029 | 1.27425 | 1.28403 | 1.29685 | 1.2981 | 1.28985 | 1.21171 | 1.31184 |
| NOKJPY | 13.9695 | 13.905 | 13.9495 | 13.8775 | 14.03967 | 13.85135 | 14.8951 | 13.52129 | 10.03098 |
| NOKSEK | 0.98508 | 0.98477 | 0.98304 | 0.982 | 0.98069 | 0.96462 | 0.89695 | 1.01414 | 0.98863 |
| NZDCAD | 0.82081 | 0.82251 | 0.8271 | 0.83062 | 0.83409 | 0.83472 | 0.83086 | 0.86134 | 0.90716 |
| NZDCHF | 0.51987 | 0.52028 | 0.52321 | 0.52488 | 0.52458 | 0.52338 | 0.54533 | 0.58858 | 0.68528 |
| NZDJPY | 91.421 | 91.2665 | 91.776 | 91.4665 | 92.00825 | 91.558 | 95.884 | 81.9435 | 73.686 |
| NZDUSD | 0.58581 | 0.5878 | 0.59275 | 0.59573 | 0.60102 | 0.6039 | 0.604 | 0.62883 | 0.70357 |
| SEKJPY | 14.1515 | 14.0755 | 14.1595 | 14.099 | 14.29505 | 14.3621 | 15.2591 | 12.86975 | 10.80395 |
| SGDJPY | 115.9465 | 115.579 | 115.6565 | 114.986 | 115.78325 | 115.05155 | 117.6717 | 97.4315 | 75.1655 |
| USDCAD | 1.40138 | 1.3996 | 1.39551 | 1.3945 | 1.38765 | 1.3821 | 1.3613 | 1.35519 | 1.29821 |
| USDCHF | 0.88748 | 0.8853 | 0.88275 | 0.88119 | 0.87282 | 0.86623 | 0.89549 | 0.92856 | 0.97926 |
| USDCNH | 7.25275 | 7.24002 | 7.23405 | 7.24708 | 7.15439 | 7.14072 | 7.27486 | 6.96848 | 6.61844 |
| USDCZK | 23.96714 | 23.92499 | 23.91098 | 23.80304 | 23.39515 | 23.33905 | 23.3445 | 22.7846 | 24.07585 |
| USDHUF | 386.748 | 385.6265 | 387.06 | 385.63 | 375.1755 | 370.3715 | 361.9355 | 379.625 | 282.335 |
| USDJPY | 156.0645 | 155.36 | 154.849 | 153.552 | 153.0655 | 151.4815 | 159.584 | 134.021 | 101.535 |
| USDMXN | 20.57384 | 20.50361 | 20.59714 | 20.40968 | 19.82033 | 19.9501 | 17.78681 | 19.61557 | 18.79711 |
| USDNOK | 11.15859 | 11.13266 | 11.08642 | 11.05143 | 10.8778 | 10.92193 | 10.5058 | 9.30403 | 8.39731 |
| USDPLN | 4.11472 | 4.10366 | 4.09929 | 4.09668 | 3.9978 | 4.0012 | 3.91689 | 4.39666 | 3.95322 |
| USDRUB | 98.21938 | 97.00271 | 97.88609 | 98.04651 | 98.99405 | 97.10033 | 85.99563 | 63.7 | 64.9365 |
| USDSEK | 10.99836 | 10.98041 | 10.90569 | 10.86055 | 10.68629 | 10.54475 | 10.13978 | 10.09775 | 8.41835 |
| USDSGD | 1.34593 | 1.34241 | 1.33873 | 1.33526 | 1.3214 | 1.3169 | 1.3443 | 1.33821 | 1.35546 |
| USDTHB | 35.01011 | 34.86512 | 34.72563 | 34.70162 | 33.985 | 33.5655 | 35.4 | 34.411 | 34.5005 |
| USDTRY | 34.33311 | 34.31874 | 34.363 | 34.34403 | 34.34273 | 34.23911 | 32.87269 | 18.6163 | 2.91723 |
| USDZAR | 18.27673 | 18.20422 | 18.09205 | 17.9545 | 17.33851 | 17.53355 | 17.45045 | 17.15371 | 15.01098 |
| XAGAUD | 46.684 | 46.778 | 47.431 | 46.714 | 47.853 | 51.726 | 46.147 | 35.1725 | 34.756 |
| XAGEUR | 28.635 | 28.707 | 29.187 | 28.7695 | 29.65 | 32.04435 | 28.77685 | 22.21685 | 21.945 |
| XAGUSD | 30.202 | 30.328 | 30.996 | 30.63 | 32.02725 | 34.6024 | 31.2814 | 23.5597 | 17.2945 |
| XAUAUD | 3964.03 | 3972.255 | 3993.38 | 3999.865 | 4049.925 | 4103.8 | 3543.81 | 2696.51 | 2397.775 |
| XAUEUR | 2431.51 | 2437.985 | 2457.625 | 2463.67 | 2505.0 | 2538.975 | 2208.725 | 1699.15 | 1521.0 |
| XAUGBP | 2022.175 | 2026.64 | 2047.79 | 2040.695 | 2081.8 | 2110.35 | 1858.95 | 1486.8 | 1361.85 |
| XAUJPY | 400236.5 | 400509.0 | 404122.0 | 403413.5 | 413789.1 | 415961.15 | 382972.05 | 240927.65 | 192905.9 |
| XAUUSD | 2564.525 | 2575.73 | 2610.14 | 2623.025 | 2706.27 | 2742.155 | 2397.63 | 1803.355 | 1335.535 |
| XPDUSD | 934.115 | 935.25 | 955.585 | 978.845 | 1132.3 | 1006.635 | 2227.97 | 2818.515 | 2327.445 |
| XPTUSD | 934.46 | 936.425 | 954.995 | 961.42 | 1005.825 | 993.35 | 920.885 | 1215.0 | 1079.13 |
| ZARJPY | 8.5295 | 8.5025 | 8.5485 | 8.5425 | 8.8203 | 8.63434 | 8.85889 | 7.7327 | 7.329 |
