Advertisement
MEDPRICE Индикатор
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89786 | 0.89807 | 0.89763 | 0.89877 | 0.89811 | 0.90833 | 0.90459 | 0.9038 | 0.9848 |
| AUDCHF | 0.55468 | 0.55393 | 0.55066 | 0.55276 | 0.55574 | 0.5538 | 0.57125 | 0.59729 | 0.74766 |
| AUDJPY | 94.072 | 93.644 | 93.341 | 93.8215 | 94.704 | 92.512 | 96.71 | 90.72626 | 85.5895 |
| AUDNZD | 1.10016 | 1.10087 | 1.10042 | 1.10146 | 1.09792 | 1.10143 | 1.09655 | 1.06252 | 1.04359 |
| AUDSGD | 0.84384 | 0.84261 | 0.83737 | 0.84297 | 0.84281 | 0.83807 | 0.86292 | 0.89428 | 1.05296 |
| AUDUSD | 0.6277 | 0.62675 | 0.6235 | 0.62805 | 0.62934 | 0.62862 | 0.64389 | 0.66895 | 0.73864 |
| CADCHF | 0.61774 | 0.61677 | 0.61339 | 0.61491 | 0.61865 | 0.60985 | 0.62913 | 0.66257 | 0.76076 |
| CADJPY | 104.762 | 104.2595 | 103.968 | 104.3705 | 105.361 | 101.8675 | 106.889 | 100.2635 | 86.7315 |
| CHFJPY | 169.5775 | 169.026 | 169.4795 | 169.6885 | 170.1355 | 167.037 | 170.2215 | 150.53912 | 113.886 |
| CHFSGD | 1.52123 | 1.52103 | 1.52052 | 1.52494 | 1.51455 | 1.51297 | 1.51865 | 1.48527 | 1.41775 |
| EURAUD | 1.719 | 1.7219 | 1.73594 | 1.72376 | 1.7066 | 1.72274 | 1.63833 | 1.62959 | 1.43331 |
| EURCAD | 1.54352 | 1.54654 | 1.55839 | 1.54947 | 1.53397 | 1.56454 | 1.47843 | 1.46959 | 1.40814 |
| EURCHF | 0.95359 | 0.95392 | 0.95602 | 0.95288 | 0.94978 | 0.95437 | 0.93053 | 0.97735 | 1.07884 |
| EURCZK | 24.9277 | 24.93467 | 24.9325 | 24.92363 | 24.89132 | 25.00274 | 25.15302 | 23.47295 | 26.9722 |
| EURGBP | 0.83569 | 0.8353 | 0.8375 | 0.83661 | 0.83405 | 0.84054 | 0.83008 | 0.86963 | 0.86512 |
| EURHUF | 401.901 | 401.6105 | 402.693 | 401.631 | 400.2055 | 399.801 | 412.518 | 370.3345 | 308.7475 |
| EURJPY | 161.711 | 161.246 | 162.0285 | 161.727 | 161.7465 | 159.422 | 158.4705 | 148.645 | 122.1315 |
| EURMXN | 21.96359 | 21.99216 | 22.16762 | 22.07578 | 21.66646 | 22.031 | 21.38632 | 19.29319 | 21.70771 |
| EURNOK | 11.2955 | 11.28922 | 11.37117 | 11.35196 | 11.32134 | 11.67039 | 11.61657 | 11.58912 | 9.11775 |
| EURNZD | 1.89126 | 1.89568 | 1.91038 | 1.89878 | 1.87442 | 1.89692 | 1.79668 | 1.74032 | 1.49082 |
| EURPLN | 4.18449 | 4.18261 | 4.18595 | 4.17766 | 4.1796 | 4.1995 | 4.29406 | 4.52277 | 4.37639 |
| EURSEK | 10.80801 | 10.8063 | 10.85687 | 10.83174 | 10.78674 | 10.96758 | 11.57021 | 11.20078 | 9.91016 |
| EURSGD | 1.45069 | 1.45103 | 1.45369 | 1.45308 | 1.43982 | 1.44392 | 1.41356 | 1.45428 | 1.51728 |
| EURTRY | 40.93194 | 40.88828 | 41.04026 | 41.05958 | 40.91799 | 39.63896 | 36.52768 | 21.31959 | 3.54073 |
| EURUSD | 1.07908 | 1.07927 | 1.08239 | 1.08289 | 1.07451 | 1.08314 | 1.05137 | 1.09449 | 1.05762 |
| EURZAR | 19.96362 | 19.84042 | 19.80082 | 19.94249 | 19.62953 | 19.84799 | 19.0449 | 20.69989 | 14.32739 |
| GBPAUD | 2.05696 | 2.06143 | 2.07271 | 2.06035 | 2.04547 | 2.04925 | 1.95409 | 1.85025 | 1.66024 |
| GBPCAD | 1.84701 | 1.85146 | 1.86074 | 1.85211 | 1.83854 | 1.86079 | 1.77962 | 1.67436 | 1.61819 |
| GBPCHF | 1.14106 | 1.14199 | 1.14148 | 1.13898 | 1.13775 | 1.13511 | 1.12114 | 1.12091 | 1.2382 |
| GBPJPY | 193.5105 | 193.042 | 193.467 | 193.3155 | 193.8615 | 189.602 | 189.1655 | 170.38253 | 140.926 |
| GBPMXN | 26.28026 | 26.32746 | 26.46789 | 26.38625 | 25.92527 | 26.2058 | 25.75339 | 22.21412 | 24.7117 |
| GBPNOK | 13.51475 | 13.51594 | 13.57522 | 13.56918 | 13.56778 | 13.88332 | 14.00419 | 13.30062 | 10.4421 |
| GBPNZD | 2.26309 | 2.26938 | 2.28101 | 2.26971 | 2.24679 | 2.25642 | 2.15266 | 1.99696 | 1.73245 |
| GBPSEK | 12.93007 | 12.93558 | 12.96104 | 12.94618 | 12.91795 | 13.04445 | 13.93806 | 12.86425 | 12.12765 |
| GBPSGD | 1.7359 | 1.73706 | 1.7357 | 1.73688 | 1.72492 | 1.71774 | 1.70359 | 1.67049 | 1.74564 |
| GBPTRY | 48.98176 | 48.94046 | 49.03032 | 49.06938 | 49.01288 | 47.11431 | 44.03016 | 24.45649 | 4.051 |
| GBPUSD | 1.29121 | 1.29203 | 1.29238 | 1.29437 | 1.288 | 1.28858 | 1.26682 | 1.25606 | 1.23298 |
| NOKJPY | 14.3 | 14.263 | 14.2335 | 14.231 | 14.169 | 13.6385 | 13.4955 | 12.72398 | 10.03098 |
| NOKSEK | 0.95612 | 0.95635 | 0.95403 | 0.95343 | 0.94582 | 0.93905 | 0.99395 | 0.94093 | 1.0824 |
| NZDCAD | 0.81609 | 0.81573 | 0.81567 | 0.81594 | 0.81732 | 0.82468 | 0.8236 | 0.84527 | 0.96741 |
| NZDCHF | 0.50417 | 0.5031 | 0.50037 | 0.50186 | 0.5057 | 0.50289 | 0.51894 | 0.5584 | 0.71135 |
| NZDJPY | 85.5015 | 85.048 | 84.812 | 85.191 | 86.177 | 84.003 | 87.8755 | 82.0165 | 77.478 |
| NZDUSD | 0.57053 | 0.56929 | 0.56655 | 0.57024 | 0.57256 | 0.57086 | 0.58813 | 0.62355 | 0.71871 |
| SEKJPY | 14.9275 | 14.886 | 14.889 | 14.8915 | 14.883 | 14.4975 | 13.5475 | 13.12825 | 10.80395 |
| SGDJPY | 111.4655 | 111.116 | 111.4575 | 111.284 | 112.1275 | 110.3895 | 111.022 | 100.4595 | 75.1655 |
| USDCAD | 1.43051 | 1.43308 | 1.4398 | 1.43114 | 1.42827 | 1.4448 | 1.40675 | 1.34835 | 1.32148 |
| USDCHF | 0.88373 | 0.88387 | 0.88324 | 0.87999 | 0.88367 | 0.88129 | 0.88481 | 0.8927 | 1.01812 |
| USDCNH | 7.27824 | 7.28184 | 7.26742 | 7.26907 | 7.27778 | 7.26211 | 7.29805 | 6.9375 | 6.86402 |
| USDCZK | 23.09206 | 23.09868 | 23.02323 | 23.0054 | 23.15626 | 23.08745 | 23.94769 | 21.38835 | 25.54405 |
| USDHUF | 372.3985 | 372.0975 | 371.9305 | 370.8815 | 372.1925 | 369.2045 | 393.8185 | 338.4825 | 283.9925 |
| USDJPY | 149.864 | 149.4035 | 149.704 | 149.3525 | 150.523 | 147.252 | 149.378 | 134.7535 | 115.345 |
| USDMXN | 20.35518 | 20.37808 | 20.48006 | 20.38999 | 20.11783 | 20.33804 | 20.34404 | 17.67741 | 19.77505 |
| USDNOK | 10.46739 | 10.46262 | 10.50539 | 10.48425 | 10.52764 | 10.77825 | 11.0538 | 10.34739 | 8.38457 |
| USDPLN | 3.87692 | 3.87432 | 3.86631 | 3.85723 | 3.88483 | 3.8771 | 4.08258 | 4.12909 | 4.03195 |
| USDRUB | 91.2107 | 91.49482 | 91.49332 | 90.40044 | 95.57037 | 99.8475 | 85.46554 | 72.1865 | 64.30265 |
| USDSEK | 10.01431 | 10.0122 | 10.02868 | 10.00251 | 10.02953 | 10.12799 | 10.9703 | 10.07708 | 9.09787 |
| USDSGD | 1.34442 | 1.34453 | 1.34301 | 1.34196 | 1.3399 | 1.33326 | 1.34512 | 1.33155 | 1.40908 |
| USDTHB | 34.20961 | 34.20862 | 33.98861 | 33.99761 | 33.94112 | 33.89362 | 34.38564 | 33.674 | 35.19 |
| USDTRY | 37.9115 | 37.88941 | 37.91998 | 37.97236 | 37.93278 | 36.54189 | 34.66269 | 19.45502 | 3.2843 |
| USDZAR | 18.50029 | 18.38133 | 18.30782 | 18.41271 | 18.25698 | 18.32787 | 18.11171 | 18.6749 | 13.90653 |
| XAGAUD | 53.61 | 53.5445 | 54.5955 | 54.389 | 53.3815 | 50.9915 | 47.677 | 36.7955 | 34.756 |
| XAGEUR | 31.185 | 31.0945 | 31.487 | 31.57 | 31.2035 | 29.638 | 29.389 | 22.66435 | 21.945 |
| XAGUSD | 33.651 | 33.5875 | 34.0795 | 34.1445 | 33.655 | 32.0965 | 30.8945 | 24.8247 | 17.5465 |
| XAUAUD | 4972.315 | 4953.545 | 5004.075 | 4926.805 | 4786.315 | 4593.915 | 4081.18 | 3001.04 | 2397.775 |
| XAUEUR | 2892.595 | 2876.755 | 2886.21 | 2859.82 | 2797.255 | 2670.535 | 2516.08 | 1832.3 | 1521.0 |
| XAUGBP | 2417.32 | 2403.495 | 2417.045 | 2392.235 | 2340.015 | 2244.46 | 2089.0 | 1605.95 | 1361.85 |
| XAUJPY | 467754.0 | 464631.0 | 468139.0 | 462781.5 | 454183.0 | 425772.0 | 394763.0 | 272657.85 | 192905.9 |
| XAUUSD | 3121.36 | 3107.44 | 3124.02 | 3092.705 | 3017.63 | 2893.51 | 2645.29 | 2025.58 | 1182.97 |
| XPDUSD | 987.46 | 985.55 | 990.735 | 968.925 | 969.92 | 941.77 | 980.26 | 2278.625 | 2327.445 |
| XPTUSD | 988.605 | 985.435 | 997.145 | 983.95 | 976.86 | 962.45 | 945.425 | 989.75 | 1079.13 |
| ZARJPY | 8.089 | 8.072 | 8.1655 | 8.0945 | 8.223 | 8.021 | 8.238 | 7.17794 | 8.4755 |
