Advertisement
MIDPOINT Индикатор
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98315 | 0.98372 | 0.98535 | 0.98542 | 0.99125 | 0.98442 | 0.97817 | 0.91533 | 0.9587 |
| AUDCHF | 0.57145 | 0.57163 | 0.5711 | 0.57102 | 0.56987 | 0.56682 | 0.56262 | 0.57039 | 0.71954 |
| AUDJPY | 112.284 | 112.2945 | 111.7065 | 111.326 | 111.0745 | 113.974 | 113.699 | 98.4505 | 80.1125 |
| AUDNZD | 1.19876 | 1.19936 | 1.20005 | 1.19816 | 1.19949 | 1.19832 | 1.21645 | 1.07248 | 1.06691 |
| AUDSGD | 0.90314 | 0.90349 | 0.90325 | 0.90132 | 0.90305 | 0.90424 | 0.91276 | 0.86677 | 0.99357 |
| AUDUSD | 0.70569 | 0.70565 | 0.70612 | 0.70281 | 0.70458 | 0.70064 | 0.71586 | 0.65774 | 0.73606 |
| CADCHF | 0.58122 | 0.58106 | 0.57956 | 0.57937 | 0.57475 | 0.57605 | 0.57438 | 0.63005 | 0.74648 |
| CADJPY | 114.1985 | 114.171 | 113.3675 | 112.988 | 112.0245 | 115.63 | 116.29 | 106.3935 | 84.518 |
| CHFJPY | 196.4785 | 196.463 | 195.6095 | 194.9555 | 194.9535 | 200.874 | 202.29 | 172.48945 | 112.655 |
| CHFSGD | 1.58041 | 1.58042 | 1.58126 | 1.57861 | 1.58443 | 1.59398 | 1.62425 | 1.51727 | 1.37505 |
| EURAUD | 1.6363 | 1.63589 | 1.63598 | 1.63931 | 1.63735 | 1.63093 | 1.63644 | 1.63539 | 1.5856 |
| EURCAD | 1.60875 | 1.60922 | 1.61219 | 1.6154 | 1.62319 | 1.60634 | 1.60345 | 1.4869 | 1.5388 |
| EURCHF | 0.9351 | 0.93521 | 0.93447 | 0.93599 | 0.93307 | 0.92501 | 0.9202 | 0.939 | 1.15699 |
| EURCZK | 24.2483 | 24.25235 | 24.25875 | 24.2386 | 24.1776 | 24.18052 | 24.32757 | 25.18422 | 25.63095 |
| EURGBP | 0.85458 | 0.85452 | 0.85658 | 0.85649 | 0.85707 | 0.85116 | 0.86664 | 0.83076 | 0.87782 |
| EURHUF | 364.1135 | 364.4235 | 363.183 | 365.0955 | 361.1755 | 361.8365 | 363.798 | 403.526 | 319.146 |
| EURJPY | 183.7355 | 183.7345 | 182.762 | 182.5285 | 181.8375 | 185.772 | 185.6155 | 161.864 | 128.336 |
| EURMXN | 19.78186 | 19.78505 | 19.80545 | 19.81528 | 19.88697 | 19.92836 | 20.38559 | 21.45555 | 22.47314 |
| EURNOK | 10.95754 | 10.95858 | 10.97834 | 10.98773 | 10.99046 | 10.9978 | 10.94749 | 11.76253 | 9.68178 |
| EURNZD | 1.96151 | 1.96203 | 1.96326 | 1.96424 | 1.96203 | 1.95342 | 1.99254 | 1.80249 | 1.69835 |
| EURPLN | 4.30143 | 4.30143 | 4.29797 | 4.3003 | 4.29959 | 4.33021 | 4.24092 | 4.30918 | 4.25839 |
| EURSEK | 10.9499 | 10.96487 | 10.96266 | 10.95962 | 10.97939 | 11.05978 | 10.81644 | 11.4077 | 10.19217 |
| EURSGD | 1.4779 | 1.47802 | 1.47771 | 1.47806 | 1.47844 | 1.47447 | 1.49532 | 1.42397 | 1.56523 |
| EURTRY | 55.14302 | 55.10321 | 55.14868 | 54.98535 | 54.92852 | 53.91921 | 52.78371 | 37.15693 | 6.10612 |
| EURUSD | 1.15481 | 1.15425 | 1.15521 | 1.15217 | 1.15399 | 1.1423 | 1.17311 | 1.07987 | 1.17683 |
| EURZAR | 18.6891 | 18.69721 | 18.67661 | 18.84072 | 18.89038 | 18.80743 | 19.40578 | 19.08293 | 15.76103 |
| GBPAUD | 1.91475 | 1.91446 | 1.91002 | 1.91403 | 1.9101 | 1.91673 | 1.88776 | 1.91736 | 1.80505 |
| GBPCAD | 1.88252 | 1.88328 | 1.88219 | 1.88609 | 1.89336 | 1.88753 | 1.84854 | 1.75629 | 1.74116 |
| GBPCHF | 1.09421 | 1.09433 | 1.0909 | 1.09288 | 1.08856 | 1.08771 | 1.06001 | 1.12601 | 1.30892 |
| GBPJPY | 214.9985 | 214.9915 | 213.333 | 213.108 | 212.1295 | 218.3945 | 214.6125 | 193.95238 | 145.167 |
| GBPMXN | 23.14748 | 23.15518 | 23.1212 | 23.13488 | 23.20524 | 23.41728 | 23.53981 | 25.75256 | 25.39945 |
| GBPNOK | 12.82122 | 12.8232 | 12.81524 | 12.8285 | 12.82262 | 12.9206 | 12.61094 | 14.07616 | 10.985 |
| GBPNZD | 2.29523 | 2.29602 | 2.29209 | 2.29336 | 2.28911 | 2.29589 | 2.2988 | 2.16688 | 1.91026 |
| GBPSEK | 12.81273 | 12.83076 | 12.79808 | 12.79408 | 12.80868 | 12.98491 | 12.45318 | 13.73195 | 11.84315 |
| GBPSGD | 1.72938 | 1.72968 | 1.72517 | 1.72516 | 1.72505 | 1.73225 | 1.72276 | 1.70486 | 1.80008 |
| GBPTRY | 64.51753 | 64.50487 | 64.36651 | 64.17046 | 64.0322 | 63.36848 | 60.96269 | 44.54661 | 6.8469 |
| GBPUSD | 1.35129 | 1.35091 | 1.34864 | 1.34529 | 1.3462 | 1.34217 | 1.35342 | 1.29741 | 1.33826 |
| NOKJPY | 16.755 | 16.753 | 16.6355 | 16.5925 | 16.528 | 16.879 | 17.022 | 13.692 | 11.73884 |
| NOKSEK | 0.9989 | 1.00015 | 0.99821 | 0.99696 | 0.99856 | 1.00513 | 0.9866 | 0.96187 | 1.05967 |
| NZDCAD | 0.82013 | 0.82017 | 0.82129 | 0.82232 | 0.8262 | 0.82259 | 0.80229 | 0.83417 | 0.89118 |
| NZDCHF | 0.47669 | 0.47657 | 0.47598 | 0.47652 | 0.47535 | 0.47385 | 0.4613 | 0.5188 | 0.66913 |
| NZDJPY | 93.6675 | 93.6265 | 93.072 | 92.917 | 92.652 | 95.0435 | 93.3545 | 87.084 | 77.007 |
| NZDUSD | 0.58869 | 0.5883 | 0.58834 | 0.58654 | 0.5874 | 0.58407 | 0.5869 | 0.58708 | 0.69488 |
| SEKJPY | 16.7475 | 16.7245 | 16.6375 | 16.617 | 16.545 | 16.77 | 17.1365 | 14.0205 | 12.02715 |
| SGDJPY | 124.274 | 124.2745 | 123.6195 | 123.4595 | 122.9595 | 126.086 | 124.044 | 113.2327 | 79.23825 |
| USDCAD | 1.39318 | 1.39424 | 1.39569 | 1.40202 | 1.40629 | 1.40604 | 1.36437 | 1.35045 | 1.32395 |
| USDCHF | 0.80976 | 0.81019 | 0.80891 | 0.81238 | 0.80879 | 0.80961 | 0.78486 | 0.8667 | 0.97629 |
| USDCNH | 6.74481 | 6.74575 | 6.74423 | 6.74667 | 6.74666 | 6.77043 | 6.83108 | 7.1361 | 6.61895 |
| USDCZK | 20.99615 | 21.0106 | 20.9976 | 21.03655 | 20.94675 | 21.17665 | 20.74075 | 23.31965 | 21.7524 |
| USDHUF | 315.272 | 315.6955 | 314.3555 | 316.694 | 312.891 | 316.9845 | 310.12 | 374.455 | 267.9825 |
| USDJPY | 159.1005 | 159.185 | 158.174 | 158.417 | 157.6215 | 162.7765 | 158.5305 | 149.3525 | 110.029 |
| USDMXN | 17.1307 | 17.14155 | 17.14473 | 17.19718 | 17.23412 | 17.4443 | 17.39289 | 19.82402 | 19.27947 |
| USDNOK | 9.4886 | 9.49447 | 9.50289 | 9.53666 | 9.52454 | 9.63526 | 9.32063 | 10.88349 | 8.18497 |
| USDPLN | 3.72432 | 3.72626 | 3.72016 | 3.73172 | 3.72505 | 3.79196 | 3.61739 | 3.97994 | 3.58981 |
| USDRUB | - | - | - | - | 77.29324 | 78.39049 | 79.67154 | 90.495 | 62.67635 |
| USDSEK | 9.48198 | 9.49884 | 9.48929 | 9.51103 | 9.51079 | 9.67879 | 9.2201 | 10.30057 | 8.55984 |
| USDSGD | 1.27982 | 1.28048 | 1.27926 | 1.28243 | 1.28147 | 1.291 | 1.2751 | 1.31652 | 1.34786 |
| USDTHB | 32.982 | 32.994 | 33.0055 | 33.118 | 33.1985 | 33.71012 | 32.33312 | 33.56631 | 32.1845 |
| USDTRY | 47.72584 | 47.70199 | 47.70636 | 47.69299 | 47.56262 | 47.18891 | 44.95694 | 34.6155 | 5.14714 |
| USDZAR | 16.18476 | 16.19772 | 16.16727 | 16.34741 | 16.36975 | 16.47108 | 16.5621 | 15.33372 | 13.28055 |
| XAGAUD | 93.5335 | 92.0955 | 89.8555 | 87.9185 | 86.048 | 82.953 | 106.5685 | 48.303 | 34.0145 |
| XAGEUR | 57.1615 | 56.301 | 54.9435 | 53.615 | 52.5655 | 50.882 | 62.599 | 29.546 | 21.319 |
| XAGUSD | 66.009 | 65.0035 | 63.4785 | 61.7765 | 60.6305 | 58.063 | 76.1205 | 31.727 | 15.749 |
| XAUAUD | 6250.33 | 6174.07 | 6128.375 | 6047.12 | 5852.675 | 5812.88 | 6564.215 | 4021.92 | 2434.4 |
| XAUEUR | 3819.745 | 3774.74 | 3746.87 | 3688.03 | 3574.735 | 3565.43 | 4000.185 | 2471.685 | 1568.83 |
| XAUGBP | 3264.3 | 3225.49 | 3209.48 | 3158.805 | 3064.65 | 3033.595 | 3473.935 | 2064.01 | 1328.05 |
| XAUJPY | 701866.0 | 693179.5 | 684030.5 | 673308.5 | 650315.5 | 662520.5 | 745238.5 | 398374.5 | 202249.5 |
| XAUUSD | 4411.48 | 4358.565 | 4330.205 | 4249.55 | 4125.055 | 4069.11 | 4688.86 | 2659.25 | 1257.915 |
| XPDUSD | 1390.155 | 1376.46 | 1366.715 | 1368.56 | 1365.515 | 1285.62 | 1511.12 | 1059.72 | 2340.745 |
| XPTUSD | 1761.09 | 1744.03 | 1744.515 | 1731.365 | 1756.955 | 1627.595 | 1991.52 | 974.98 | 1068.75 |
| ZARJPY | 9.825 | 9.8175 | 9.7775 | 9.6795 | 9.627 | 9.8705 | 9.547 | 8.4455 | 8.254 |
