MIDPRICE Индикатор
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91134 | 0.91109 | 0.91101 | 0.91101 | 0.91019 | 0.91069 | 0.90893 | 44095934301.03965 | 436512785170.8685 |
| AUDCHF | 0.59347 | 0.59332 | 0.59322 | 0.59297 | 0.59276 | 0.59262 | 0.5997 | 285212.96378 | 285800.16035 |
| AUDJPY | 103.90495 | 103.8385 | 103.821 | 103.516 | 103.52105 | 103.2345 | 102.977 | 52.4625 | 52.4625 |
| AUDNZD | 1.07606 | 1.07621 | 1.07594 | 1.07342 | 1.07342 | 1.06959 | 5421951280.50315 | 5421951279.97392 | 5486680295.89077 |
| AUDSGD | 0.8967 | 0.8965 | 0.89664 | 0.8965 | 0.8957 | 0.89546 | 0.89565 | 0.88506 | 0.88693 |
| AUDUSD | 0.66677 | 0.66657 | 0.6665 | 0.6665 | 0.66519 | 0.66536 | 0.6629 | 0.6537 | 0.65562 |
| BRLEUR | 0.1775 | 0.17745 | 0.17765 | 0.17804 | 0.17804 | 0.17795 | 0.18005 | 0.18251 | - |
| CADCHF | 0.65096 | 0.65089 | 0.65088 | 0.65068 | 0.65026 | 0.6508 | 0.65952 | 0.65885 | 0.65647 |
| CADJPY | 113.988 | 113.9375 | 113.938 | 113.684 | 113.7195 | 113.3445 | 113.9725 | 112.1375 | 107.1385 |
| CADUSD | 0.73374 | 0.73376 | 0.73352 | 0.73321 | 0.73256 | 0.73106 | 0.73159 | - | - |
| CHFJPY | 175.00633 | 174.94452 | 174.92407 | 174.844 | 174.9225 | 173.7525 | 871803392185.481 | 854323588320.6865 | 8258263795712.665 |
| CHFSGD | 1.51069 | 1.51059 | 1.51113 | 1.51161 | 1.51075 | 0.8331 | 1.48943 | 7457042848.2439 | 780525094568.7166 |
| DKKUSD | 0.14529 | 0.14532 | 0.14533 | 0.14516 | 0.145 | 0.14527 | 0.14512 | - | - |
| EURAUD | 1.63368 | 1.63416 | 1.63371 | 1.63366 | 1.6361 | 1.63495 | 1.62 | 1.63692 | 1.62778 |
| EURCAD | 1.48914 | 1.48891 | 1.48856 | 1.4882 | 1.48962 | 1.48902 | 1.48378 | 1.47116 | 1.43338 |
| EURCHF | 0.97005 | 0.97005 | 0.96955 | 0.96909 | 0.96969 | 0.9696 | 0.9804 | 0.97255 | 0.95114 |
| EURCZK | 24.5366 | 24.5365 | 24.53475 | 24.5319 | 24.5721 | 24.61665 | 24.64665 | 24.95475 | 24.33915 |
| EURGBP | 0.85185 | 0.8518 | 0.85165 | 0.85101 | 0.85091 | 0.85078 | 0.85123 | 0.84879 | 0.86406 |
| EURHUF | 389.4085 | 389.38 | 389.5735 | 388.6065 | 388.895 | 390.1355 | 387.115 | 390.292 | 381.7945 |
| EURJPY | 169.79516 | 169.71516 | 169.605 | 169.5085 | 169.762 | 169.1935 | 169.45849 | 165.6985 | 153.24033 |
| EURMXN | 19.53555 | 19.55325 | 19.5386 | 19.50895 | 19.3306 | 19.29655 | 18.87855 | 18.3458 | 18.84835 |
| EURNOK | 11.49999 | 11.4968 | 11.49263 | 11.48123 | 11.50055 | 11.48758 | 11.46532 | 11.59439 | 11.41492 |
| EURNZD | 1.75847 | 1.75901 | 1.75826 | 1.75746 | 1.75826 | 1.75197 | 1.76113 | 1.78085 | 1.75773 |
| EURPLN | 4.28017 | 4.2801 | 4.28065 | 4.2768 | 4.28529 | 4.29095 | 4.27811 | 4.307 | 5.08711 |
| EURSEK | 11.31591 | 11.3144 | 11.3111 | 11.29681 | 11.30502 | 10.40769 | 10.54108 | 10.32691 | 9.82474 |
| EURSGD | 1.46554 | 1.46535 | 1.46521 | 1.46518 | 1.46583 | 1.46538 | 1.46375 | 1.4459 | 1.43112 |
| EURTRY | 35.08575 | 35.08008 | 35.07462 | 35.08244 | 35.0978 | 35.16775 | 34.8949 | 35.02507 | 28.61391 |
| EURUAH | - | - | - | 43.0654 | 43.0654 | 43.0654 | 42.9297 | - | - |
| EURUSD | 1.08965 | 1.08945 | 1.08915 | 1.0891 | 1.08819 | 1.08774 | 1.08515 | 1.07785 | 1.08614 |
| EURZAR | 20.6264 | 20.6264 | 20.62725 | 20.62519 | 20.61848 | 20.48916 | 20.13397 | 20.27488 | 20.2351 |
| GBPAUD | 1.91764 | 1.91834 | 1.91824 | 1.91768 | 1.92056 | 1.92075 | 1.90524 | 1.90141 | 9767224220.60372 |
| GBPCAD | 1.74793 | 1.74796 | 1.74778 | 1.74711 | 1.74826 | 1.74825 | 1.73768 | 1.70832 | 1.65905 |
| GBPCHF | 1.13843 | 1.13862 | 1.13833 | 1.13715 | 1.13776 | 1.13854 | 1.1401 | 1.13631 | 1.10773 |
| GBPJPY | 199.28196 | 199.2005 | 199.1755 | 199.0455 | 199.2605 | 198.722 | 198.95582 | 194.33288 | 911329120654.7922 |
| GBPMXN | 22.93004 | 22.95163 | 22.94291 | 22.91197 | 22.69605 | 22.67063 | 11191543105.56175 | 107437652296.59215 | 1089908961716.8824 |
| GBPNOK | 13.49699 | 13.49652 | 13.49486 | 13.4885 | 13.50209 | 13.41906 | 13.40267 | 68167701790.98275 | 68650984597.40705 |
| GBPNZD | 2.06398 | 2.06478 | 2.06453 | 2.06156 | 2.06182 | 2.06389 | 2.073 | 2.08223 | 2.05763 |
| GBPSEK | 13.2829 | 13.2828 | 13.2809 | 13.26985 | 13.2827 | 13.30625 | 13.45695 | 13.3745 | 13.21835 |
| GBPSGD | 1.72005 | 1.7202 | 1.72039 | 1.71825 | 1.71873 | 1.71848 | 1.71605 | 1.69844 | 1.68057 |
| GBPTRY | 41.19244 | 41.18562 | 41.21664 | 41.22139 | 41.2136 | 41.36703 | 40.9911 | 23.07081 | 1814914533.74822 |
| GBPUSD | 1.2789 | 1.27882 | 1.27875 | 1.27885 | 1.27793 | 1.2782 | 1.27451 | 1.25958 | 1.25902 |
| GBPZAR | 24.21473 | 24.21366 | 24.22246 | 24.18599 | 24.18599 | 24.03108 | 23.56704 | 23.6849 | 23.20615 |
| NOKJPY | 14.74085 | 14.7323 | 14.73644 | 14.71972 | 14.72269 | 14.68206 | 7.50807 | 7.4995 | 6995185643.4698 |
| NOKSEK | 0.98334 | 0.9834 | 0.98336 | 0.98082 | 0.98134 | 0.97049 | 0.92747 | 0.93762 | 0.94642 |
| NZDCAD | 0.84648 | 0.84623 | 0.84637 | 0.84617 | 0.84638 | 0.84615 | 0.83993 | 4149795724.08857 | 417233658446.241 |
| NZDCHF | 0.55125 | 0.55105 | 0.55104 | 0.55083 | 0.55109 | 0.55082 | 0.55505 | 0.54522 | 0.55011 |
| NZDJPY | 96.511 | 96.44617 | 96.44267 | 95.898 | 95.898 | 96.008 | 96.008 | 91.9415 | 87.4065 |
| NZDUSD | 0.61932 | 0.61906 | 0.61916 | 0.61698 | 0.61706 | 0.61631 | 0.61116 | 0.58084 | 0.5677 |
| SEKJPY | 14.9947 | 14.986 | 14.9875 | 14.94395 | 14.9629 | 14.92245 | 14.8128 | 14.43485 | 13.46995 |
| SGDJPY | 115.80905 | 115.76205 | 115.73365 | 115.4355 | 113.3745 | 113.3745 | 113.7072 | 109.204 | 104.5015 |
| USDARS | 893.75786 | 893.68135 | 895.56347 | 895.49117 | 895.42472 | 893.10047 | - | - | - |
| USDBGN | 1.80323 | 1.80292 | 1.80292 | 1.80241 | 1.80142 | 1.79585 | - | - | - |
| USDBRL | 5.18223 | 5.20195 | 5.20205 | 5.20263 | 5.17795 | 5.1711 | - | - | - |
| USDCAD | 1.36666 | 1.3668 | 1.3667 | 1.3664 | 1.36818 | 1.36977 | 1.36423 | 1.32349 | 1.29844 |
| USDCHF | 0.89007 | 0.89026 | 0.8899 | 0.88967 | 0.89082 | 0.8915 | 0.90195 | 0.89756 | 0.46295 |
| USDCLP | 910.4 | 910.98 | 910.625 | 904.6 | - | - | - | - | - |
| USDCNH | 7.25699 | 7.25736 | 7.25858 | 7.25693 | 7.25835 | 7.25034 | 7.25601 | 7.20852 | 7.09882 |
| USDCOP | 3849.5 | 3852.4 | 3854.555 | 3855.25 | 3842.36536 | - | - | - | - |
| USDCRC | - | - | 503.12548 | 503.12548 | 503.12548 | 503.12548 | 499.29241 | - | - |
| USDCZK | 22.51085 | 22.5127 | 22.51815 | 22.51845 | 22.5817 | 22.61745 | 22.7239 | 23.21905 | 22.3715 |
| USDDOP | - | 42.275 | 42.275 | 42.275 | 42.275 | 42.275 | 42.275 | - | - |
| USDEUR | 0.92153 | 0.92158 | 0.92176 | 0.92079 | 0.92167 | 0.9228 | - | - | - |
| USDGTQ | - | - | 7.59689 | 7.59689 | 7.59689 | 7.59689 | 7.57784 | - | - |
| USDHKD | 7.80925 | 7.80935 | 7.81015 | 7.80935 | 7.80935 | 7.81375 | 7.78625 | 7.79285 | 7.79875 |
| USDHUF | 357.57 | 357.592 | 357.882 | 357.5525 | 358.177 | 359.0825 | 356.4445 | 362.2015 | 353.275 |
| USDIDR | 16247.55 | 16166.35 | 16166.6 | 16229.5 | 16204.5 | 16118.84 | - | - | - |
| USDINR | 83.4174 | 83.4153 | 83.40185 | 83.34275 | 83.30085 | 83.26435 | - | - | - |
| USDJPY | 155.815 | 155.745 | 155.757 | 155.66 | 155.912 | 155.509 | 156.1595 | 153.332 | 145.4025 |
| USDKES | - | 130.86338 | 130.86338 | 130.72625 | 130.66458 | - | - | - | - |
| USDKRW | 1371.56 | 1371.26 | 1371.865 | 1370.405 | 1370.905 | 1374.345 | 1364.32 | - | - |
| USDKWD | 0.30667 | 0.30667 | 0.30667 | 0.30665 | 0.30661 | - | - | - | - |
| USDKZT | - | - | 441.4491 | 441.4491 | - | - | - | - | - |
| USDMXN | 17.92694 | 17.94568 | 17.93952 | 17.91474 | 17.75563 | 17.73179 | 17.38603 | 17.14052 | 9.26473 |
| USDMYR | 4.71235 | 4.7093 | 4.7083 | 4.70645 | 4.70335 | - | - | - | - |
| USDNOK | 10.5528 | 10.5526 | 10.55176 | 10.53545 | 10.55893 | 10.53033 | 10.43982 | 10.35541 | 10.04948 |
| USDPEN | - | 3.71765 | 3.71765 | 3.71765 | 3.71765 | 3.71571 | 3.68869 | - | - |
| USDPHP | 58.4475 | 58.472 | 58.3825 | 58.3825 | 58.22 | - | - | - | - |
| USDPKR | - | 277.39456 | 277.39456 | 277.39456 | 277.39456 | 277.39456 | - | - | - |
| USDPLN | 3.92772 | 3.92848 | 3.92969 | 3.93869 | 3.93883 | 3.94355 | 3.93644 | 1996097377.43404 | 2159818424977.52 |
| USDRON | 4.6026 | 4.603 | 4.6019 | 4.59075 | 4.59075 | - | - | - | - |
| USDRUB | 89.32106 | 89.31695 | 89.31658 | 90.075 | 90.075 | 88.88695 | 90.03173 | 91.355 | 56.0025 |
| USDSAR | 3.74818 | 3.74818 | 3.74818 | 3.74818 | 3.74797 | 3.74623 | - | - | - |
| USDSEK | 10.38401 | 10.38485 | 10.38496 | 10.37326 | 10.3848 | 10.14709 | 10.1913 | 10.24652 | 6.1292 |
| USDSGD | 1.34492 | 1.34515 | 1.34537 | 1.34537 | 1.34658 | 1.34701 | 1.3447 | 1.34755 | 1.33965 |
| USDTHB | 36.38 | 36.375 | 36.395 | 36.399 | 36.434 | 36.4615 | 36.5815 | 35.701 | 34.768 |
| USDTRY | 32.24515 | 32.22926 | 32.23847 | 32.22897 | 32.21325 | 32.3371 | 31.81287 | 32.30597 | 26.39502 |
| USDZAR | 18.932 | 18.9279 | 18.94118 | 18.92525 | 18.92525 | 18.7684 | 18.41165 | 17.95363 | 250.229 |
| XAGAUD | 46.7665 | 46.7015 | 46.8465 | 46.8465 | 46.2265 | 45.5565 | 46.389 | 41.449 | 40.594 |
| XAGEUR | 28.64185 | 28.6 | 28.69 | 28.69 | 28.26935 | 27.88685 | 28.39185 | 25.24685 | 24.78435 |
| XAGUSD | 31.2267 | 31.16695 | 31.25835 | 31.25835 | 30.78235 | 30.3778 | 30.8363 | 27.3834 | 26.5898 |
| XAUAUD | 3560.975 | 3557.955 | 3560.385 | 3560.085 | 3557.13 | 3531.38 | 3557.625 | 3442.08 | 3309.33 |
| XAUEUR | 2179.975 | 2177.525 | 2179.125 | 2179.125 | 2174.4 | 2159.55 | 2181.85 | 2076.375 | 2002.125 |
| XAUGBP | 1855.8 | 1853.85 | 1854.6 | 1854.6 | 1850.2 | 1836.3 | 1858.55 | 1773.75 | 1714.65 |
| XAUJPY | 370215.95 | 369719.45 | 369836.0 | 369756.5 | 369371.6 | 365141.95 | 368942.75 | 342830.0 | 320751.5 |
| XAUUSD | 2375.965 | 2373.32 | 2374.465 | 2374.465 | 2366.875 | 2350.285 | 2370.49 | 2237.215 | 2130.335 |
| XPDUSD | 928.39 | 928.175 | 924.665 | 924.035 | 919.155 | 957.43 | 1358.115 | 1510.98 | 2153.5 |
| XPTUSD | 1021.025 | 1020.3 | 1018.505 | 1018.505 | 1024.58 | 1051.585 | 1001.275 | 1013.5 | 997.365 |
| ZARJPY | 8.22136 | 8.21859 | 8.21095 | 8.19195 | 8.20195 | 8.24932 | 8.40638 | 8.19988 | 7.63931 |
