Stop and Reverse (SAR) Индикатор
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91149 | 0.911 | 0.9108 | 0.91181 | 0.9107 | 0.91218 | 0.908 | 0.9126 | 0.8777 |
AUDCHF | 0.5929 | 0.59347 | 0.5927 | 0.5925 | 0.59355 | 0.59472 | 0.5907 | 0.61003 | 570425.927 |
AUDJPY | 103.8 | 103.76 | 103.73 | 103.71 | 103.69 | 103.90387 | 103.04 | 101.097 | 104.925 |
AUDNZD | 1.07636 | 1.0749 | 1.0749 | 1.074 | 1.07647 | 1.06774 | 1.06415 | 10843902559.94784 | 10973360591.78155 |
AUDSGD | 0.8965 | 0.8965 | 0.8963 | 0.8962 | 0.8962 | 0.8954 | 0.89183 | 0.90223 | 0.8679 |
AUDUSD | 0.66684 | 0.667 | 0.667 | 0.667 | 0.6664 | 0.6653 | 0.6624 | 0.67092 | 0.636 |
BRLEUR | 0.1775 | 0.1776 | 0.1773 | 0.1776 | 0.178 | 0.1788 | 0.1793 | 0.1811 | - |
CADCHF | 0.6504 | 0.6509 | 0.65096 | 0.6502 | 0.64989 | 0.65204 | 0.65312 | 0.659 | 0.6525 |
CADJPY | 113.89 | 113.83 | 113.82 | 113.8 | 113.785 | 114.012 | 114.285 | 113.642 | 109.89 |
CADUSD | 0.73349 | 0.73368 | 0.7336 | 0.7332 | 0.73404 | 0.73422 | 0.73275 | - | - |
CHFJPY | 174.99046 | 174.86591 | 174.85455 | 174.83751 | 174.61 | 175.21 | 172.138 | 174.35897 | 0.0 |
CHFSGD | 1.51101 | 1.5124 | 1.51117 | 1.5126 | 1.5134 | 1.50847 | 1.50161 | 1.46364 | 0.0 |
DKKUSD | 0.14527 | 0.14531 | 0.14536 | 0.14537 | 0.14527 | 0.14481 | 0.14593 | - | - |
EURAUD | 1.63327 | 1.63323 | 1.63343 | 1.63347 | 1.63347 | 1.6319 | 1.6296 | 1.64055 | 1.66813 |
EURCAD | 1.48851 | 1.48875 | 1.48878 | 1.488 | 1.4878 | 1.49022 | 1.4852 | 1.48822 | 1.4541 |
EURCHF | 0.9692 | 0.9691 | 0.9693 | 0.96862 | 0.96778 | 0.971 | 0.9724 | 0.9769 | 0.9564 |
EURCZK | 24.5264 | 24.5353 | 24.5216 | 24.5192 | 24.514 | 24.5818 | 24.7265 | 24.465 | 25.4445 |
EURGBP | 0.8512 | 0.8512 | 0.8516 | 0.85104 | 0.851 | 0.8518 | 0.84905 | 0.8568 | 0.8646 |
EURHUF | 388.996 | 389.92 | 388.944 | 388.57 | 388.205 | 386.986 | 393.13 | 390.343 | 395.835 |
EURJPY | 169.588 | 169.5 | 169.47 | 169.44 | 169.233 | 169.828 | 168.764 | 168.956 | 162.26 |
EURMXN | 19.4824 | 19.4714 | 19.4714 | 19.5007 | 19.4441 | 19.061 | 19.604 | 17.8534 | 17.542 |
EURNOK | 11.4942 | 11.48872 | 11.48285 | 11.47333 | 11.4706 | 11.50344 | 11.4522 | 11.6433 | 11.33484 |
EURNZD | 1.75793 | 1.75765 | 1.7579 | 1.7553 | 1.7552 | 1.7541 | 1.74085 | 1.7821 | 1.81547 |
EURPLN | 4.2783 | 4.278 | 4.28225 | 4.2764 | 4.28491 | 4.2674 | 4.31449 | 4.29476 | 4.37227 |
EURSEK | 11.31301 | 11.30744 | 11.30505 | 11.30177 | 11.28071 | 11.33596 | 9.43826 | 11.65239 | 11.77022 |
EURSGD | 1.4646 | 1.46545 | 1.4645 | 1.4644 | 1.46555 | 1.4641 | 1.4629 | 1.4713 | 1.42049 |
EURTRY | 35.08246 | 35.1737 | 35.08645 | 35.1748 | 35.07483 | 35.20077 | 34.78511 | 34.15463 | 33.95884 |
EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.4946 | - | - |
EURUSD | 1.089 | 1.0889 | 1.0893 | 1.0895 | 1.0895 | 1.0878 | 1.0853 | 1.0787 | 1.0576 |
EURZAR | 20.64805 | 20.6438 | 20.6438 | 20.64157 | 20.5906 | 20.55685 | 20.29087 | 19.56506 | 20.5901 |
GBPAUD | 1.91818 | 1.91812 | 1.9175 | 1.91837 | 1.91702 | 1.91987 | 1.92572 | 1.92489 | 1.94805 |
GBPCAD | 1.7477 | 1.74856 | 1.7477 | 1.74762 | 1.7475 | 1.74984 | 1.74423 | 1.71822 | 1.67134 |
GBPCHF | 1.13828 | 1.13823 | 1.1376 | 1.1375 | 1.13696 | 1.14036 | 1.1434 | 1.11247 | 1.16773 |
GBPJPY | 199.178 | 199.06 | 199.01 | 198.9902 | 198.952 | 199.453 | 198.09 | 197.36 | 189.97 |
GBPMXN | 22.88352 | 22.85987 | 22.85987 | 22.90669 | 22.8296 | 22.37011 | 23.02322 | 20.8931 | 22.3635 |
GBPNOK | 13.49372 | 13.4897 | 13.48654 | 13.47601 | 13.4661 | 13.4484 | 13.55579 | 13.63326 | 136335403581.9655 |
GBPNZD | 2.06465 | 2.0629 | 2.06436 | 2.0621 | 2.0616 | 2.05601 | 2.06892 | 2.06414 | 2.12581 |
GBPSEK | 13.2856 | 13.2837 | 13.2806 | 13.2886 | 13.2688 | 13.3168 | 13.3342 | 13.6732 | 13.3214 |
GBPSGD | 1.72 | 1.72113 | 1.7198 | 1.72119 | 1.71503 | 1.72175 | 1.72465 | 1.70197 | 1.6729 |
GBPTRY | 41.3547 | 41.21102 | 41.20428 | 41.3601 | 41.19501 | 41.3659 | 40.93836 | 40.11372 | 41.89897 |
GBPUSD | 1.2791 | 1.2789 | 1.2787 | 1.2794 | 1.2795 | 1.2775 | 1.2755 | 1.26731 | 1.2298 |
GBPZAR | 24.25107 | 24.27537 | 24.2487 | 24.24482 | 24.1426 | 24.30087 | 23.82399 | 22.8332 | 22.8332 |
NOKJPY | 14.74805 | 14.7387 | 14.75 | 14.7318 | 14.68862 | 14.76908 | 14.64034 | 0.0 | 0.0 |
NOKSEK | 0.98383 | 0.98394 | 0.98394 | 0.9826 | 0.97965 | 0.98625 | 0.95161 | 0.90875 | 0.86225 |
NZDCAD | 0.84681 | 0.84724 | 0.84724 | 0.84745 | 0.8476 | 0.84826 | 0.84312 | 0.82779 | 0.0 |
NZDCHF | 0.5507 | 0.55148 | 0.55148 | 0.5507 | 0.55166 | 0.55301 | 0.5489 | 0.56243 | 0.528 |
NZDJPY | 96.43 | 96.477 | 96.40465 | 96.38793 | 96.487 | 94.966 | 97.44 | 94.583 | 87.143 |
NZDUSD | 0.61949 | 0.61978 | 0.6191 | 0.62005 | 0.62016 | 0.62052 | 0.61361 | 0.60085 | 0.54007 |
SEKJPY | 14.9819 | 14.982 | 14.9711 | 14.9671 | 14.9406 | 14.9874 | 14.878 | 14.4677 | 13.92 |
SGDJPY | 115.6748 | 115.6364 | 115.6285 | 115.606 | 115.499 | 115.887 | 110.721 | 110.8 | 102.665 |
USDARS | 893.7244 | 893.82033 | 893.5372 | 893.5175 | 897.60944 | 893.3729 | - | - | - |
USDBGN | 1.80125 | 1.80534 | 1.80534 | 1.8013 | 1.80111 | 1.79947 | - | - | - |
USDBRL | 5.2021 | 5.2019 | 5.2018 | 5.2021 | 5.2017 | 5.19686 | - | - | - |
USDCAD | 1.36687 | 1.36685 | 1.36698 | 1.3664 | 1.36638 | 1.36935 | 1.37415 | 1.37433 | 1.3475 |
USDCHF | 0.88994 | 0.8893 | 0.88988 | 0.8891 | 0.8889 | 0.89195 | 0.8949 | 0.9158 | 0.88932 |
USDCLP | 910.15 | 910.59 | 910.65 | 910.09 | - | - | - | - | - |
USDCNH | 7.25951 | 7.25837 | 7.25816 | 7.2569 | 7.25266 | 7.26395 | 7.24728 | 7.22837 | 7.28247 |
USDCOP | 3859.75 | 3854.74 | 3862.65 | 3866.26 | 3869.5 | - | - | - | - |
USDCRC | - | - | 502.61954 | 502.61954 | 502.61954 | 502.61954 | 499.42388 | - | - |
USDCZK | 22.536 | 22.5164 | 22.5133 | 22.511 | 22.4917 | 22.5916 | 22.7428 | 22.5555 | 23.8826 |
USDDOP | - | 58.33303 | 58.33303 | 58.33303 | 58.33303 | 58.33303 | 25.7 | - | - |
USDEUR | 0.92134 | 0.92171 | 0.9214 | 0.92231 | 0.9213 | 0.9187 | - | - | - |
USDGTQ | - | - | 7.57372 | 7.57372 | 7.58471 | 7.58471 | 7.62006 | - | - |
USDHKD | 7.809 | 7.8084 | 7.8101 | 7.8102 | 7.80785 | 7.8067 | 7.8139 | 7.7458 | 7.8399 |
USDHUF | 357.96 | 357.441 | 357.97 | 357.213 | 356.702 | 356.695 | 361.425 | 360.842 | 373.003 |
USDIDR | 16243.0 | 16253.5 | 16079.2 | 16235.0 | 16254.0 | 16205.0 | - | - | - |
USDINR | 83.409 | 83.4258 | 83.401 | 83.401 | 83.3663 | 83.4417 | - | - | - |
USDJPY | 155.7 | 155.625 | 155.607 | 155.573 | 155.54 | 156.064 | 155.094 | 155.49 | 150.808 |
USDKES | - | 129.71676 | 129.71676 | 130.5 | 130.5 | - | - | - | - |
USDKRW | 1371.69 | 1370.74 | 1372.35 | 1370.02 | 1373.83 | 1365.69 | 1383.0 | - | - |
USDKWD | 0.30645 | 0.30645 | 0.30645 | 0.30651 | 0.30648 | - | - | - | - |
USDKZT | - | - | 442.31089 | 442.31089 | - | - | - | - | - |
USDMXN | 17.89042 | 17.89022 | 17.9051 | 17.8681 | 17.8435 | 17.5051 | 18.0193 | 16.5138 | 16.2355 |
USDMYR | 4.7106 | 4.711 | 4.7121 | 4.7156 | 4.703 | - | - | - | - |
USDNOK | 10.55098 | 10.54867 | 10.54465 | 10.54349 | 10.53073 | 10.56994 | 10.509 | 10.7288 | 9.5731 |
USDPEN | - | 3.6758 | 3.6758 | 3.6758 | 3.6758 | 3.683 | 3.68133 | - | - |
USDPHP | 58.474 | 58.425 | 58.395 | 58.554 | 58.211 | - | - | - | - |
USDPKR | - | 276.71051 | 276.71051 | 276.71051 | 276.71051 | 276.54767 | - | - | - |
USDPLN | 3.92891 | 3.92756 | 3.9273 | 3.92602 | 3.9337 | 3.91786 | 3.96907 | 3.97657 | 4.12222 |
USDRON | 4.6009 | 4.6008 | 4.6001 | 4.6059 | 4.6 | - | - | - | - |
USDRUB | 89.32088 | 89.32292 | 89.3094 | 89.32 | 89.32 | 89.17621 | 89.33043 | 91.62 | 94.14 |
USDSAR | 3.74566 | 3.74566 | 3.74566 | 3.7502 | 3.74629 | 3.74592 | - | - | - |
USDSEK | 10.38511 | 10.38238 | 10.3885 | 10.37793 | 10.35844 | 10.41768 | 9.8351 | 10.06914 | 9.74424 |
USDSGD | 1.34566 | 1.3448 | 1.34557 | 1.3447 | 1.3446 | 1.34663 | 1.34942 | 1.3357 | 1.3685 |
USDTHB | 36.43 | 36.42 | 36.43 | 36.37 | 36.342 | 36.328 | 36.73 | 35.828 | 35.304 |
USDTRY | 32.2522 | 32.2522 | 32.292 | 32.25156 | 32.16766 | 32.306 | 32.0066 | 30.95813 | 33.7401 |
USDZAR | 18.96042 | 18.95116 | 18.98935 | 18.9498 | 18.86618 | 19.021 | 18.6471 | 16.525 | 19.38227 |
XAGAUD | 46.922 | 46.978 | 47.009 | 47.023 | 47.023 | 46.56 | 44.09 | 45.152 | 38.09 |
XAGEUR | 28.7287 | 28.7287 | 28.78 | 28.8 | 28.5887 | 28.54 | 27.0237 | 27.7437 | 23.0337 |
XAGUSD | 31.3312 | 31.3132 | 31.3509 | 31.3702 | 31.3122 | 31.0349 | 29.4062 | 29.9222 | 24.7512 |
XAUAUD | 3563.82 | 3559.9 | 3565.84 | 3559.6 | 3558.8 | 3550.7 | 3493.4 | 3656.61 | 3430.6 |
XAUEUR | 2180.65 | 2180.45 | 2182.5 | 2182.9 | 2177.95 | 2175.55 | 2136.75 | 2251.6 | 2074.45 |
XAUGBP | 1856.0 | 1856.4 | 1856.8 | 1855.7 | 1855.1 | 1851.3 | 1819.2 | 1926.1 | 1772.9 |
XAUJPY | 369987.0 | 369885.0 | 370123.1 | 369686.0 | 369542.0 | 368835.0 | 361255.0 | 381418.0 | 338136.0 |
XAUUSD | 2375.96 | 2377.13 | 2377.13 | 2377.86 | 2374.9 | 2369.21 | 2326.06 | 2449.93 | 2228.57 |
XPDUSD | 928.11 | 928.01 | 927.4 | 928.98 | 923.28 | 908.53 | 1017.66 | 1002.24 | 1811.5 |
XPTUSD | 1020.87 | 1021.36 | 1020.04 | 1021.72 | 1017.25 | 1014.0 | 1081.06 | 973.41 | 1091.0 |
ZARJPY | 8.2065 | 8.1915 | 8.19 | 8.188 | 8.159 | 8.2518 | 8.348 | 8.66275 | 7.925 |