SUM Индикатор
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.76018 | 12.76026 | 12.76663 | 12.76836 | 12.76338 | 12.74965 | 12.70708 | 12.52716 | 12.41738 |
| AUDCHF | 8.29124 | 8.29239 | 8.29934 | 8.30533 | 8.305 | 8.30934 | 8.41504 | 8.27907 | 8.17767 |
| AUDJPY | 1450.22 | 1450.207 | 1450.378 | 1451.582 | 1452.444 | 1452.766 | 1456.624 | 1407.53987 | 1353.14357 |
| AUDNZD | 15.06864 | 15.06853 | 15.07244 | 15.0726 | 15.06747 | 15.05181 | 15.13294 | 15.21287 | 15.14157 |
| AUDSGD | 12.54207 | 12.54208 | 12.54896 | 12.55735 | 12.55775 | 12.55012 | 12.54344 | 12.40706 | 12.38155 |
| AUDUSD | 9.32506 | 9.3269 | 9.33319 | 9.33845 | 9.33671 | 9.31988 | 9.29726 | 9.18371 | 9.18178 |
| BRLEUR | 2.48486 | 2.48452 | 2.48658 | 2.48942 | 2.49439 | 2.49232 | 2.5115 | 2.55512 | - |
| CADCHF | 9.09924 | 9.09843 | 9.10077 | 9.10526 | 9.10873 | 9.12119 | 9.2709 | 9.25794 | 9.21841 |
| CADJPY | 1591.071 | 1590.961 | 1590.497 | 1591.668 | 1593.264 | 1595.187 | 1604.804 | 1572.94383 | 1522.58719 |
| CADUSD | 10.27311 | 10.27438 | 10.27161 | 10.26711 | 10.2619 | 10.23028 | 10.25096 | - | - |
| CHFJPY | 2447.10377 | 2447.19779 | 2446.09628 | 2446.49442 | 2447.76999 | 2447.76105 | 2419.67741 | 2371.12477 | 2309.39097 |
| CHFSGD | 21.16315 | 21.16536 | 21.1643 | 21.16425 | 21.16153 | 21.14787 | 20.86166 | 20.9292 | 21.16332 |
| DKKUSD | 2.03406 | 2.03463 | 2.03457 | 2.03315 | 2.03048 | 2.03329 | 2.03333 | - | - |
| EURAUD | 22.88989 | 22.88844 | 22.87059 | 22.86076 | 22.8632 | 22.87881 | 22.86887 | 23.00461 | 23.064 |
| EURCAD | 20.86535 | 20.86419 | 20.85784 | 20.84973 | 20.84358 | 20.83675 | 20.76167 | 20.58887 | 20.45233 |
| EURCHF | 13.56465 | 13.56352 | 13.56154 | 13.56451 | 13.56738 | 13.57914 | 13.75149 | 13.64408 | 13.48075 |
| EURCZK | 343.875 | 343.8334 | 343.8982 | 343.7215 | 343.6101 | 344.4682 | 345.24702 | 350.8671 | 341.8271 |
| EURGBP | 11.91707 | 11.91608 | 11.91764 | 11.92052 | 11.92006 | 11.91261 | 11.91519 | 11.98489 | 12.03801 |
| EURHUF | 5443.036 | 5445.162 | 5450.712 | 5453.299 | 5453.777 | 5468.047 | 5427.82 | 5473.54 | 5367.409 |
| EURJPY | 2371.431 | 2371.147 | 2369.678 | 2370.582 | 2372.47518 | 2374.43 | 2380.266 | 2318.18615 | 2229.31837 |
| EURMXN | 271.9655 | 272.0763 | 272.4602 | 273.0016 | 273.29809 | 269.02249 | 259.49769 | 253.9538 | 261.02146 |
| EURNOK | 160.78005 | 160.83089 | 160.87689 | 160.91099 | 160.91498 | 160.87882 | 160.39502 | 162.27477 | 161.83466 |
| EURNZD | 24.63835 | 24.63872 | 24.62418 | 24.61521 | 24.60959 | 24.5972 | 24.72655 | 25.04573 | 24.9475 |
| EURPLN | 60.05194 | 60.05578 | 60.02354 | 59.98373 | 59.95593 | 60.08187 | 59.78341 | 60.13296 | 61.71783 |
| EURSEK | 158.22868 | 158.17998 | 158.07718 | 158.17579 | 158.2267 | 158.33135 | 160.2947 | 156.99828 | 161.00023 |
| EURSGD | 20.50954 | 20.50842 | 20.50308 | 20.50732 | 20.51108 | 20.51383 | 20.49556 | 20.41045 | 20.4006 |
| EURTRY | 491.95163 | 492.13611 | 492.07323 | 492.08359 | 491.68551 | 491.96805 | 489.3923 | 485.78249 | 423.77753 |
| EURUAH | - | - | - | 603.2064 | 603.2064 | 603.2064 | 598.9655 | - | - |
| EURUSD | 15.24836 | 15.24952 | 15.24762 | 15.24918 | 15.24876 | 15.23134 | 15.19068 | 15.12801 | 15.14497 |
| EURZAR | 288.08513 | 287.76334 | 287.49761 | 287.97405 | 288.35833 | 287.71012 | 282.1309 | 282.87972 | 283.71122 |
| GBPAUD | 26.88926 | 26.88904 | 26.86506 | 26.8454 | 26.84856 | 26.88482 | 26.87139 | 26.86524 | 26.77778 |
| GBPCAD | 24.51059 | 24.51108 | 24.50095 | 24.48581 | 24.47976 | 24.48566 | 24.39293 | 24.02237 | 23.79138 |
| GBPCHF | 15.93325 | 15.93288 | 15.92862 | 15.92874 | 15.93221 | 15.95719 | 16.15473 | 15.92264 | 15.67482 |
| GBPJPY | 2785.745 | 2785.579 | 2783.627 | 2783.983 | 2786.135 | 2790.26 | 2796.451 | 2706.05083 | 2591.33136 |
| GBPMXN | 319.48126 | 319.60751 | 320.01522 | 320.5595 | 320.90252 | 316.12895 | 304.90006 | 296.68946 | 303.45656 |
| GBPNOK | 188.86864 | 188.93289 | 188.96483 | 188.94196 | 188.96469 | 189.04184 | 188.4184 | 189.51219 | 188.13809 |
| GBPNZD | 28.9413 | 28.9426 | 28.92445 | 28.90596 | 28.89934 | 28.90506 | 29.05154 | 29.24791 | 29.00507 |
| GBPSEK | 185.8738 | 185.8145 | 185.6787 | 185.7852 | 185.8806 | 186.0532 | 188.55466 | 188.03327 | 187.3142 |
| GBPSGD | 24.09129 | 24.09046 | 24.08108 | 24.08038 | 24.08548 | 24.10477 | 24.07968 | 23.83324 | 23.71649 |
| GBPTRY | 577.89018 | 578.12831 | 578.00897 | 577.87869 | 577.40314 | 578.07524 | 575.00871 | 530.07465 | 492.0614 |
| GBPUSD | 17.91277 | 17.91454 | 17.91084 | 17.90819 | 17.90753 | 17.89814 | 17.84885 | 17.6659 | 17.59589 |
| GBPZAR | 338.41041 | 338.05262 | 337.70671 | 338.1831 | 338.61532 | 338.09306 | 330.48495 | 330.49304 | 329.88938 |
| NOKJPY | 206.43593 | 206.3525 | 206.13578 | 206.17799 | 206.28983 | 206.55081 | 207.66151 | 199.49811 | 192.70253 |
| NOKSEK | 13.77501 | 13.76723 | 13.75427 | 13.75972 | 13.75631 | 13.77326 | 13.96929 | 13.6049 | 13.77376 |
| NZDCAD | 11.85278 | 11.85461 | 11.85717 | 11.85741 | 11.85544 | 11.85776 | 11.7537 | 11.51822 | 11.4738 |
| NZDCHF | 7.70638 | 7.70437 | 7.70719 | 7.71266 | 7.7153 | 7.7272 | 7.7837 | 7.61733 | 7.56311 |
| NZDJPY | 1347.259 | 1347.227 | 1347.148 | 1348.174 | 1349.278 | 1351.216 | 1347.38456 | 1295.08479 | 1250.58248 |
| NZDUSD | 8.66297 | 8.66352 | 8.66719 | 8.67194 | 8.67237 | 8.66724 | 8.5984 | 8.44967 | 8.49356 |
| SEKJPY | 209.7597 | 209.8169 | 209.8221 | 209.7217 | 209.6909 | 209.8774 | 207.4718 | 201.3072 | 193.5375 |
| SGDJPY | 1618.5981 | 1618.5226 | 1617.8482 | 1618.248 | 1619.0766 | 1620.34 | 1625.4383 | 1588.686 | 1529.0397 |
| USDARS | 12512.3732 | 12512.35155 | 12512.36752 | 12511.76053 | 12511.86161 | 12509.43535 | - | - | - |
| USDBGN | 25.23384 | 25.22581 | 25.22581 | 25.2294 | 25.22126 | 25.12048 | - | - | - |
| USDBRL | 72.78787 | 72.8276 | 72.8268 | 72.834 | 72.766 | 72.412 | - | - | - |
| USDCAD | 19.15629 | 19.15498 | 19.15109 | 19.14216 | 19.13848 | 19.15284 | 19.1345 | 19.06946 | 18.90937 |
| USDCHF | 12.45147 | 12.44981 | 12.44991 | 12.45144 | 12.45472 | 12.48055 | 12.67117 | 12.62136 | 12.46528 |
| USDCLP | 12745.83 | 12743.49 | 12737.53 | 12685.61 | - | - | - | - | - |
| USDCNH | 101.54276 | 101.54024 | 101.53486 | 101.5517 | 101.58598 | 101.60744 | 101.59759 | 101.2837 | 100.77285 |
| USDCOP | 53994.56 | 54063.55 | 54114.64 | 54082.81 | 54091.85 | - | - | - | - |
| USDCRC | - | - | 7017.71536 | 7017.71536 | 7017.16187 | 7017.16187 | 6996.3021 | - | - |
| USDCZK | 315.6025 | 315.5576 | 315.6673 | 315.5033 | 315.4199 | 316.5105 | 318.05898 | 325.09462 | 316.0244 |
| USDDOP | - | 753.56696 | 753.40831 | 753.40831 | 785.21993 | 784.62934 | 815.29412 | - | - |
| USDEUR | 12.90269 | 12.90347 | 12.90547 | 12.9018 | 12.90506 | 12.93407 | - | - | - |
| USDGTQ | - | - | 106.2403 | 106.2403 | 106.23615 | 106.23615 | 106.20582 | - | - |
| USDHKD | 109.31958 | 109.31853 | 109.32063 | 109.32615 | 109.33079 | 109.33732 | 109.28857 | 109.4291 | 109.47194 |
| USDHUF | 4996.934 | 4998.64 | 5004.01 | 5005.621 | 5006.563 | 5025.557 | 5002.142 | 5072.997 | 4962.808 |
| USDIDR | 227477.6 | 227435.3 | 227383.0 | 227273.1 | 227275.3 | 226124.6 | - | - | - |
| USDINR | 1167.8566 | 1167.8345 | 1167.7112 | 1167.4332 | 1167.3217 | 1165.664 | - | - | - |
| USDJPY | 2177.22 | 2176.879 | 2175.795 | 2176.395 | 2178.174 | 2182.446 | 2193.508 | 2145.321 | 2060.757 |
| USDKES | - | 1831.51 | 1831.51 | 1831.73 | 1831.68 | - | - | - | - |
| USDKRW | 19211.18 | 19208.3 | 19210.94 | 19200.04 | 19202.16 | 19236.71 | 19117.17 | - | - |
| USDKWD | 4.2916 | 4.2916 | 4.2916 | 4.29144 | 4.29069 | - | - | - | - |
| USDKZT | - | - | 6173.76284 | 6173.76284 | - | - | - | - | - |
| USDMXN | 249.69015 | 249.73586 | 250.13983 | 250.58678 | 250.87448 | 247.24412 | 239.08892 | 235.11758 | 241.24265 |
| USDMYR | 65.9666 | 65.969 | 65.8948 | 65.8475 | 65.8004 | - | - | - | - |
| USDNOK | 147.61608 | 147.64347 | 147.71089 | 147.71861 | 147.71022 | 147.8684 | 147.53728 | 149.51749 | 149.39771 |
| USDPEN | - | 52.01586 | 52.01586 | 52.01586 | 52.0221 | 51.94652 | 51.96494 | - | - |
| USDPHP | 818.581 | 818.494 | 818.619 | 818.177 | 815.68 | - | - | - | - |
| USDPKR | - | 3886.65245 | 3886.65245 | 3886.65245 | 3887.30085 | 3884.51652 | - | - | - |
| USDPLN | 55.1312 | 55.12541 | 55.10033 | 55.05914 | 55.03225 | 55.21894 | 55.08668 | 55.63692 | 57.0479 |
| USDRON | 64.4182 | 64.4299 | 64.4218 | 64.375 | 64.2595 | - | - | - | - |
| USDRUB | 1244.91138 | 1243.95098 | 1244.01085 | 1246.07221 | 1256.59 | 1246.23893 | 1259.20175 | 1286.0 | 1266.466 |
| USDSAR | 52.45014 | 52.44556 | 52.4452 | 52.44522 | 52.44523 | 52.44417 | - | - | - |
| USDSEK | 145.27554 | 145.21491 | 145.13854 | 145.20981 | 145.23421 | 145.52667 | 147.64297 | 146.89504 | 148.87287 |
| USDSGD | 18.82845 | 18.82752 | 18.82432 | 18.82582 | 18.83001 | 18.8544 | 18.88744 | 18.88919 | 18.85924 |
| USDTHB | 510.806 | 510.722 | 510.122 | 509.353 | 509.492 | 511.031 | 512.56964 | 506.40662 | 496.937 |
| USDTRY | 451.66429 | 451.78493 | 451.79048 | 451.9058 | 451.7507 | 452.44142 | 451.5415 | 450.06727 | 392.20047 |
| USDZAR | 264.4593 | 264.15082 | 263.95774 | 264.34926 | 264.67303 | 264.40098 | 259.60119 | 259.18652 | 262.06135 |
| XAGAUD | 637.147 | 639.604 | 645.704 | 651.504 | 654.515 | 639.743 | 649.016 | 578.447 | 520.707 |
| XAGEUR | 389.6707 | 391.307 | 395.1533 | 398.9333 | 400.8083 | 391.4107 | 397.3082 | 352.3134 | 316.1708 |
| XAGUSD | 424.6084 | 426.3899 | 430.5473 | 434.8702 | 436.8515 | 426.0244 | 431.2754 | 380.2853 | 342.0918 |
| XAUAUD | 49065.84 | 49110.09 | 49340.49 | 49652.07 | 49792.26 | 49609.39 | 49438.39 | 48639.96 | 43658.14 |
| XAUEUR | 30000.2 | 30027.35 | 30197.5 | 30399.75 | 30476.95 | 30354.75 | 30248.02 | 29597.94 | 26492.0 |
| XAUGBP | 25523.7 | 25541.2 | 25686.9 | 25868.2 | 25937.0 | 25812.4 | 25737.6 | 25309.37 | 22761.3 |
| XAUJPY | 5082401.6 | 5086594.5 | 5111969.7 | 5149052.6 | 5166540.5 | 5149045.2 | 5145509.3 | 4900986.6 | 4226602.6 |
| XAUUSD | 32686.13 | 32715.2 | 32895.66 | 33121.52 | 33208.35 | 33030.66 | 32840.43 | 31950.03 | 28660.8 |
| XPDUSD | 12996.76 | 12993.84 | 12953.88 | 12927.74 | 12861.79 | 13396.14 | 15877.32 | 23216.61 | 27844.97 |
| XPTUSD | 14295.8 | 14290.4 | 14261.78 | 14256.5 | 14309.15 | 14693.86 | 14295.34 | 14037.73 | 13480.26 |
| ZARJPY | 115.19549 | 115.31119 | 115.34315 | 115.18055 | 115.04665 | 115.4671 | 117.95071 | 114.49337 | 109.78874 |
