Typical Price (TYPPRICE) Индикатор
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90466 | 0.90473 | 0.90486 | 0.90563 | 0.90583 | 0.91152 | 0.91111 | 0.90564 | 0.90257 |
| AUDCHF | 0.59076 | 0.59067 | 0.59071 | 0.59126 | 0.59137 | 0.59273 | 0.59318 | 0.60027 | 0.43523 |
| AUDJPY | 103.44833 | 103.485 | 103.49233 | 103.50367 | 103.53133 | 103.654 | 103.638 | 103.50367 | 69.80467 |
| AUDNZD | 1.07684 | 1.07696 | 1.07696 | 1.07663 | 1.07656 | 1.07631 | 1.07437 | 3614634187.3659 | 3657786864.28784 |
| AUDSGD | 0.88987 | 0.89027 | 0.89036 | 0.89081 | 0.89107 | 0.89615 | 0.89667 | 0.89616 | 0.89428 |
| AUDUSD | 0.65887 | 0.65899 | 0.65906 | 0.65981 | 0.65998 | 0.6665 | 0.66612 | 0.66288 | 0.66065 |
| BRLEUR | 0.1775 | 0.17753 | 0.17753 | 0.17747 | 0.17749 | 0.17783 | 0.1781 | 0.17917 | - |
| CADCHF | 0.65287 | 0.65298 | 0.65285 | 0.65281 | 0.65283 | 0.65003 | 0.65053 | 0.66387 | 0.66387 |
| CADJPY | 114.34367 | 114.35767 | 114.351 | 114.28033 | 114.28133 | 113.70133 | 113.80533 | 114.98033 | 114.00733 |
| CADUSD | 0.73366 | 0.73386 | 0.73381 | 0.73381 | 0.7337 | 0.73337 | 0.73022 | - | - |
| CHFJPY | 175.05413 | 175.07578 | 175.06815 | 174.99687 | 175.00654 | 174.79481 | 174.9332 | 171.69666 | 569549058937.5043 |
| CHFSGD | 1.50635 | 1.50622 | 1.50644 | 1.50618 | 1.50635 | 1.51141 | 1.5112 | 1.48583 | 4971361899.81367 |
| DKKUSD | 0.14529 | 0.14528 | 0.14531 | 0.14533 | 0.14533 | 0.1452 | 0.14498 | - | - |
| EURAUD | 1.64131 | 1.64096 | 1.64077 | 1.64016 | 1.63967 | 1.63408 | 1.63428 | 1.6216 | 1.6253 |
| EURCAD | 1.4851 | 1.48488 | 1.48499 | 1.48526 | 1.48518 | 1.48976 | 1.48911 | 1.47855 | 1.4761 |
| EURCHF | 0.96994 | 0.96995 | 0.96991 | 0.97015 | 0.97006 | 0.96911 | 0.96946 | 0.98333 | 0.98195 |
| EURCZK | 24.5941 | 24.5978 | 24.59713 | 24.58783 | 24.58687 | 24.5685 | 24.5651 | 24.6388 | 24.7682 |
| EURGBP | 0.8502 | 0.8502 | 0.8502 | 0.85043 | 0.85043 | 0.85112 | 0.85104 | 0.85119 | 0.85361 |
| EURHUF | 390.46033 | 390.36733 | 390.24433 | 389.83367 | 389.803 | 389.18833 | 389.474 | 386.801 | 387.11867 |
| EURJPY | 169.821 | 169.82933 | 169.824 | 169.76867 | 169.77433 | 169.42267 | 169.68767 | 170.13867 | 168.45533 |
| EURMXN | 19.60107 | 19.5051 | 19.4936 | 19.41407 | 19.41407 | 19.47467 | 19.35183 | 18.31176 | 18.26253 |
| EURNOK | 11.54622 | 11.54736 | 11.54667 | 11.53917 | 11.53817 | 11.49304 | 11.4983 | 11.40825 | 11.53013 |
| EURNZD | 1.76803 | 1.76747 | 1.76741 | 1.76632 | 1.76572 | 1.75903 | 1.75716 | 1.76531 | 1.77917 |
| EURPLN | 4.30412 | 4.3049 | 4.30426 | 4.29994 | 4.30083 | 4.28677 | 4.28449 | 4.26806 | 4.2842 |
| EURSEK | 11.39273 | 11.39146 | 11.39029 | 11.37932 | 11.37689 | 11.30606 | 11.30695 | 11.36961 | 10.89816 |
| EURSGD | 1.46112 | 1.4611 | 1.46123 | 1.46126 | 1.46137 | 1.46466 | 1.46562 | 1.46407 | 1.46223 |
| EURTRY | 34.91101 | 34.90429 | 34.91059 | 34.92758 | 34.94227 | 35.15281 | 35.1037 | 34.80361 | 34.80321 |
| EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.6644 | - | - |
| EURUSD | 1.08151 | 1.08151 | 1.08162 | 1.08217 | 1.08235 | 1.0894 | 1.0885 | 1.08354 | 1.0791 |
| EURZAR | 20.39258 | 20.39483 | 20.39362 | 20.40382 | 20.41481 | 20.51252 | 20.62566 | 20.18292 | 20.12225 |
| GBPAUD | 1.93027 | 1.92968 | 1.92947 | 1.92841 | 1.92806 | 1.92002 | 1.91967 | 1.90762 | 1.89688 |
| GBPCAD | 1.7464 | 1.74626 | 1.74646 | 1.74646 | 1.74641 | 1.75041 | 1.7484 | 1.73423 | 1.72611 |
| GBPCHF | 1.14052 | 1.14068 | 1.14065 | 1.14044 | 1.14043 | 1.13842 | 1.13826 | 1.1432 | 1.14067 |
| GBPJPY | 199.71533 | 199.73467 | 199.729 | 199.62633 | 199.62533 | 199.03833 | 199.266 | 199.94721 | 197.48388 |
| GBPMXN | 23.05292 | 22.93974 | 22.92177 | 22.82284 | 22.82284 | 22.87563 | 22.72631 | 21.50873 | 14.47059 |
| GBPNOK | 13.57739 | 13.57909 | 13.57885 | 13.56666 | 13.56485 | 13.50048 | 13.49983 | 13.35126 | 13.48284 |
| GBPNZD | 2.07901 | 2.07875 | 2.07852 | 2.07666 | 2.07616 | 2.06653 | 2.06297 | 2.07723 | 2.08713 |
| GBPSEK | 13.39863 | 13.39713 | 13.39533 | 13.38133 | 13.37857 | 13.28203 | 13.28423 | 13.45493 | 13.51747 |
| GBPSGD | 1.71835 | 1.71825 | 1.71842 | 1.71815 | 1.71819 | 1.72073 | 1.72011 | 1.7173 | 1.71015 |
| GBPTRY | 41.04689 | 41.04801 | 41.05321 | 41.06575 | 41.08595 | 41.29403 | 41.24251 | 40.85132 | 28.82169 |
| GBPUSD | 1.27184 | 1.27192 | 1.27206 | 1.2724 | 1.27274 | 1.27989 | 1.27879 | 1.27398 | 1.26618 |
| GBPZAR | 23.9826 | 23.98523 | 23.98267 | 23.98656 | 24.00239 | 24.09863 | 24.20722 | 23.71337 | 23.58744 |
| NOKJPY | 14.70265 | 14.70042 | 14.70098 | 14.69674 | 14.70041 | 14.7254 | 14.73807 | 14.89982 | 9.9941 |
| NOKSEK | 0.98638 | 0.98605 | 0.98605 | 0.9858 | 0.9857 | 0.98334 | 0.98206 | 0.99446 | 0.95471 |
| NZDCAD | 0.83974 | 0.83982 | 0.83995 | 0.84077 | 0.84088 | 0.84673 | 0.84678 | 0.83584 | 0.82819 |
| NZDCHF | 0.54836 | 0.54848 | 0.54851 | 0.54892 | 0.54904 | 0.55062 | 0.55129 | 0.55601 | 0.55191 |
| NZDJPY | 96.041 | 96.05165 | 96.05932 | 96.10367 | 96.134 | 96.30033 | 96.085 | 96.03199 | 94.07767 |
| NZDUSD | 0.61155 | 0.61163 | 0.6117 | 0.61255 | 0.61272 | 0.61904 | 0.61823 | 0.61062 | 0.60601 |
| SEKJPY | 14.90057 | 14.90243 | 14.90433 | 14.9147 | 14.92217 | 14.97747 | 14.9789 | 14.80747 | 14.6088 |
| SGDJPY | 116.19133 | 116.1962 | 116.19197 | 116.14497 | 116.13847 | 115.63503 | 114.149 | 114.60313 | 112.70347 |
| USDARS | 893.74665 | 893.73643 | 893.68431 | 893.68431 | 894.95731 | 893.70981 | - | - | - |
| USDBGN | 1.8027 | 1.80143 | 1.80143 | 1.80284 | 1.80274 | 1.80233 | - | - | - |
| USDBRL | 5.16237 | 5.2021 | 5.20203 | 5.202 | 5.202 | 5.20397 | - | - | - |
| USDCAD | 1.37319 | 1.37287 | 1.37288 | 1.37264 | 1.37231 | 1.36755 | 1.36773 | 1.36346 | 1.36507 |
| USDCHF | 0.89675 | 0.89681 | 0.89668 | 0.89624 | 0.89607 | 0.88939 | 0.89049 | 0.9059 | 0.90467 |
| USDCLP | 910.38333 | 910.34 | 910.34 | 910.36 | - | - | - | - | - |
| USDCNH | 7.26321 | 7.26331 | 7.26334 | 7.26356 | 7.26326 | 7.25119 | 7.25899 | 7.25344 | 7.22627 |
| USDCOP | 3860.24 | 3859.17333 | 3852.91667 | 3853.55 | 3864.35 | - | - | - | - |
| USDCRC | - | - | 506.8478 | 506.8478 | 506.8478 | 506.8478 | 501.86344 | - | - |
| USDCZK | 22.73723 | 22.73743 | 22.73573 | 22.7164 | 22.71153 | 22.54627 | 22.56447 | 22.74663 | 22.96733 |
| USDDOP | - | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 58.64466 | - | - |
| USDEUR | 0.92155 | 0.92159 | 0.92171 | 0.92165 | 0.92176 | 0.92171 | - | - | - |
| USDGTQ | - | - | 7.58143 | 7.58143 | 7.57372 | 7.57372 | 7.59649 | - | - |
| USDHKD | 7.81089 | 7.81084 | 7.81059 | 7.80989 | 7.80972 | 7.80839 | 7.80921 | 7.77277 | 7.77377 |
| USDHUF | 360.99867 | 360.85567 | 360.73567 | 360.19267 | 360.116 | 357.24067 | 358.20367 | 357.01067 | 359.192 |
| USDIDR | 16249.03333 | 16248.56667 | 16193.96667 | 16244.83333 | 16244.23333 | 16231.66667 | - | - | - |
| USDINR | 83.4169 | 83.41663 | 83.4179 | 83.41543 | 83.41757 | 83.35937 | - | - | - |
| USDJPY | 157.01933 | 157.03067 | 157.01767 | 156.86267 | 156.849 | 155.50733 | 155.82567 | 157.13933 | 155.70233 |
| USDKES | - | 130.1 | 130.1 | 129.97892 | 129.97892 | - | - | - | - |
| USDKRW | 1371.91333 | 1371.83 | 1372.00667 | 1372.00667 | 1371.54 | 1370.60667 | 1373.18667 | - | - |
| USDKWD | 0.30644 | 0.30644 | 0.30644 | 0.30644 | 0.30651 | - | - | - | - |
| USDKZT | - | - | 444.08821 | 444.08821 | - | - | - | - | - |
| USDMXN | 18.12387 | 18.02913 | 18.02016 | 17.9364 | 17.9346 | 17.87731 | 17.77507 | 16.91673 | 16.8933 |
| USDMYR | 4.7099 | 4.71033 | 4.71033 | 4.71217 | 4.7137 | - | - | - | - |
| USDNOK | 10.67577 | 10.67617 | 10.6749 | 10.6609 | 10.65872 | 10.54917 | 10.55688 | 10.38733 | 10.36317 |
| USDPEN | - | 3.747 | 3.747 | 3.747 | 3.747 | 3.67581 | 3.73154 | - | - |
| USDPHP | 58.47367 | 58.474 | 58.46633 | 58.44867 | 58.47433 | - | - | - | - |
| USDPKR | - | 278.15 | 278.15 | 278.15 | 278.15 | 276.71135 | - | - | - |
| USDPLN | 3.98095 | 3.98048 | 3.97974 | 3.97393 | 3.97252 | 3.93485 | 3.93637 | 3.93583 | 2.66917 |
| USDRON | 4.6014 | 4.6014 | 4.60207 | 4.60193 | 4.60353 | - | - | - | - |
| USDRUB | 89.03306 | 89.00101 | 89.00021 | 88.88764 | 88.53 | 88.87729 | 89.03144 | 89.80333 | 90.75 |
| USDSAR | 3.74611 | 3.74611 | 3.74611 | 3.74734 | 3.74611 | 3.74758 | - | - | - |
| USDSEK | 10.53481 | 10.53248 | 10.53115 | 10.51573 | 10.51065 | 10.37873 | 10.38544 | 10.51621 | 10.41281 |
| USDSGD | 1.35111 | 1.35106 | 1.35096 | 1.35035 | 1.35025 | 1.34458 | 1.34621 | 1.3467 | 1.35077 |
| USDTHB | 36.755 | 36.74167 | 36.74 | 36.71933 | 36.713 | 36.44133 | 36.43467 | 36.66333 | 36.45467 |
| USDTRY | 32.26969 | 32.26227 | 32.26804 | 32.2559 | 32.27005 | 32.25211 | 32.24457 | 31.87541 | 31.91384 |
| USDZAR | 18.85337 | 18.85546 | 18.85299 | 18.8512 | 18.85773 | 18.8227 | 18.93471 | 18.54877 | 18.06767 |
| XAGAUD | 44.8 | 44.87933 | 44.83833 | 44.726 | 44.79133 | 45.88633 | 46.307 | 46.55933 | 44.576 |
| XAGEUR | 27.3237 | 27.34247 | 27.3287 | 27.29623 | 27.33667 | 28.1008 | 28.3558 | 28.5329 | 27.38957 |
| XAGUSD | 29.57863 | 29.56513 | 29.54223 | 29.507 | 29.53887 | 30.62687 | 30.8921 | 30.96253 | 29.63703 |
| XAUAUD | 3504.8 | 3507.72 | 3505.95333 | 3505.59667 | 3505.99333 | 3519.16333 | 3554.66333 | 3512.1 | 3529.27 |
| XAUEUR | 2137.23333 | 2136.55 | 2136.35 | 2137.1 | 2137.1 | 2154.58333 | 2176.4 | 2154.08333 | 2170.35 |
| XAUGBP | 1817.3 | 1815.43333 | 1814.7 | 1816.5 | 1816.5 | 1832.06667 | 1850.86667 | 1831.93333 | 1853.93333 |
| XAUJPY | 363050.0 | 363040.0 | 362924.26667 | 362864.8 | 362926.5 | 364959.83333 | 369097.73333 | 367297.43333 | 364947.06667 |
| XAUUSD | 2311.94 | 2311.75 | 2311.25 | 2313.80333 | 2314.38667 | 2346.9 | 2369.59 | 2336.51667 | 2351.39667 |
| XPDUSD | 928.13333 | 928.31333 | 928.28 | 928.11667 | 927.26 | 924.08333 | 911.82 | 911.82 | 962.66333 |
| XPTUSD | 1020.96667 | 1021.02333 | 1020.91 | 1020.78333 | 1020.29667 | 1017.83 | 1037.36 | 1037.36 | 915.18333 |
| ZARJPY | 8.32418 | 8.32407 | 8.32466 | 8.31852 | 8.31549 | 8.25827 | 8.2089 | 8.42075 | 8.39988 |
