Weighted Close Price (WCLPRICE) Индикатор
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91127 | 0.91127 | 0.91131 | 0.91145 | 0.91158 | 0.91223 | 0.91122 | 0.90571 | 0.90341 |
| AUDCHF | 0.59223 | 0.59224 | 0.59233 | 0.59252 | 0.59248 | 0.59353 | 0.59323 | 0.60017 | 0.47639 |
| AUDJPY | 103.577 | 103.5715 | 103.6045 | 103.60625 | 103.57 | 103.70311 | 103.68475 | 103.767 | 78.49275 |
| AUDNZD | 1.07618 | 1.07613 | 1.07621 | 1.07633 | 1.07565 | 1.07683 | 1.07485 | 2710975640.79491 | 2743340148.48637 |
| AUDSGD | 0.89563 | 0.8956 | 0.89586 | 0.89585 | 0.89582 | 0.89717 | 0.89683 | 0.89677 | 0.89536 |
| AUDUSD | 0.66587 | 0.66589 | 0.6662 | 0.66613 | 0.66627 | 0.66733 | 0.66632 | 0.66334 | 0.66167 |
| BRLEUR | 0.1775 | 0.17755 | 0.17755 | 0.17747 | 0.17747 | 0.1778 | 0.17817 | 0.17897 | - |
| CADCHF | 0.64981 | 0.64982 | 0.64977 | 0.64999 | 0.64976 | 0.65043 | 0.65061 | 0.66342 | 0.66342 |
| CADJPY | 113.657 | 113.653 | 113.65625 | 113.6495 | 113.60373 | 113.67125 | 113.82575 | 115.08675 | 114.357 |
| CADUSD | 0.73364 | 0.73386 | 0.7338 | 0.73383 | 0.73374 | 0.73349 | 0.73035 | - | - |
| CHFJPY | 174.85031 | 174.8302 | 174.77447 | 174.78729 | 174.75659 | 174.69485 | 174.94055 | 171.55749 | 427161794245.91327 |
| CHFSGD | 1.51189 | 1.51185 | 1.51144 | 1.51142 | 1.51182 | 1.51148 | 1.51143 | 1.48766 | 3728521425.23354 |
| DKKUSD | 0.14529 | 0.14528 | 0.14531 | 0.14533 | 0.14533 | 0.14522 | 0.14493 | - | - |
| EURAUD | 1.63531 | 1.6353 | 1.63476 | 1.6347 | 1.63454 | 1.63218 | 1.63394 | 1.62309 | 1.62587 |
| EURCAD | 1.49011 | 1.49012 | 1.49024 | 1.49012 | 1.4901 | 1.48903 | 1.48886 | 1.47798 | 1.47614 |
| EURCHF | 0.96883 | 0.96883 | 0.96907 | 0.96896 | 0.96866 | 0.96891 | 0.96935 | 0.98228 | 0.98124 |
| EURCZK | 24.565 | 24.5654 | 24.5652 | 24.56437 | 24.56092 | 24.5685 | 24.55845 | 24.64532 | 24.74238 |
| EURGBP | 0.8512 | 0.8512 | 0.8512 | 0.85118 | 0.85115 | 0.85127 | 0.8511 | 0.85117 | 0.85298 |
| EURHUF | 388.758 | 388.7225 | 388.807 | 388.94375 | 389.095 | 389.57425 | 389.49425 | 387.3795 | 387.61775 |
| EURJPY | 169.418 | 169.4065 | 169.394 | 169.37975 | 169.307 | 169.30082 | 169.6535 | 170.249 | 168.9865 |
| EURMXN | 19.42627 | 19.43199 | 19.41893 | 19.42073 | 19.46027 | 19.4848 | 19.38349 | 18.3371 | 18.30017 |
| EURNOK | 11.48952 | 11.48864 | 11.4814 | 11.48597 | 11.49539 | 11.48208 | 11.49717 | 11.40211 | 11.49352 |
| EURNZD | 1.76013 | 1.76012 | 1.75954 | 1.75981 | 1.75924 | 1.7579 | 1.75726 | 1.76506 | 1.77545 |
| EURPLN | 4.28834 | 4.28862 | 4.28926 | 4.28844 | 4.28961 | 4.2834 | 4.28384 | 4.26797 | 4.28007 |
| EURSEK | 11.30901 | 11.30861 | 11.29754 | 11.29675 | 11.29417 | 11.28758 | 11.30838 | 11.35614 | 11.00256 |
| EURSGD | 1.46485 | 1.46486 | 1.4648 | 1.46476 | 1.46449 | 1.46452 | 1.46557 | 1.46422 | 1.46285 |
| EURTRY | 35.14064 | 35.14585 | 35.1507 | 35.15646 | 35.1632 | 35.14292 | 35.11047 | 34.84518 | 34.84489 |
| EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.6644 | - | - |
| EURUSD | 1.08906 | 1.08908 | 1.08926 | 1.08916 | 1.08915 | 1.08923 | 1.08866 | 1.08341 | 1.08008 |
| EURZAR | 20.58526 | 20.58644 | 20.56826 | 20.55432 | 20.53241 | 20.53924 | 20.63197 | 20.22351 | 20.17801 |
| GBPAUD | 1.92117 | 1.92108 | 1.92048 | 1.92055 | 1.92012 | 1.91739 | 1.91923 | 1.90916 | 1.90111 |
| GBPCAD | 1.75083 | 1.75078 | 1.75066 | 1.75057 | 1.75048 | 1.74935 | 1.74842 | 1.73452 | 1.72843 |
| GBPCHF | 1.13804 | 1.13803 | 1.13815 | 1.13822 | 1.13775 | 1.13817 | 1.13822 | 1.14474 | 1.14285 |
| GBPJPY | 199.02025 | 199.00712 | 198.997 | 198.987 | 198.88884 | 198.86405 | 199.2355 | 200.05541 | 198.20791 |
| GBPMXN | 22.8122 | 22.81847 | 22.811 | 22.80615 | 22.85751 | 22.88629 | 22.76155 | 21.54854 | 16.26994 |
| GBPNOK | 13.49625 | 13.49498 | 13.48765 | 13.49238 | 13.49987 | 13.4882 | 13.4987 | 13.35648 | 13.45517 |
| GBPNZD | 2.06762 | 2.06762 | 2.06703 | 2.06735 | 2.06657 | 2.06514 | 2.0633 | 2.07608 | 2.0835 |
| GBPSEK | 13.28518 | 13.28465 | 13.27228 | 13.27163 | 13.26725 | 13.2621 | 13.285 | 13.44425 | 13.49115 |
| GBPSGD | 1.72077 | 1.72075 | 1.72076 | 1.72067 | 1.72027 | 1.72023 | 1.72037 | 1.71817 | 1.71281 |
| GBPTRY | 41.28862 | 41.28762 | 41.2895 | 41.29849 | 41.30342 | 41.28174 | 41.24697 | 40.88059 | 31.85837 |
| GBPUSD | 1.2794 | 1.27937 | 1.27962 | 1.27952 | 1.27944 | 1.27957 | 1.27889 | 1.27399 | 1.26814 |
| GBPZAR | 24.1827 | 24.18361 | 24.16345 | 24.14754 | 24.11953 | 24.12714 | 24.21784 | 23.76163 | 23.66719 |
| NOKJPY | 14.73694 | 14.72966 | 14.74821 | 14.73147 | 14.71286 | 14.72401 | 14.73958 | 14.92069 | 11.2414 |
| NOKSEK | 0.98394 | 0.98403 | 0.98365 | 0.98328 | 0.98229 | 0.98247 | 0.98242 | 0.99306 | 0.96325 |
| NZDCAD | 0.84651 | 0.84649 | 0.84665 | 0.84655 | 0.84684 | 0.84686 | 0.84668 | 0.83606 | 0.83031 |
| NZDCHF | 0.55017 | 0.55018 | 0.55039 | 0.55009 | 0.5502 | 0.55097 | 0.55127 | 0.55556 | 0.55249 |
| NZDJPY | 96.22875 | 96.228 | 96.24646 | 96.22819 | 96.21838 | 96.2965 | 96.1785 | 96.17899 | 94.71325 |
| NZDUSD | 0.61856 | 0.61857 | 0.61882 | 0.61872 | 0.61882 | 0.6195 | 0.61857 | 0.61146 | 0.60801 |
| SEKJPY | 14.97583 | 14.9757 | 14.98875 | 14.98825 | 14.9849 | 14.98285 | 14.97895 | 14.83335 | 14.68435 |
| SGDJPY | 115.62635 | 115.62127 | 115.6148 | 115.61487 | 115.58595 | 115.56825 | 114.53625 | 115.03135 | 113.6066 |
| USDARS | 893.74726 | 893.72618 | 893.68708 | 893.68708 | 894.65423 | 893.71674 | - | - | - |
| USDBGN | 1.8027 | 1.80139 | 1.80139 | 1.80253 | 1.80246 | 1.80207 | - | - | - |
| USDBRL | 5.16237 | 5.2021 | 5.20205 | 5.20202 | 5.20202 | 5.20343 | - | - | - |
| USDCAD | 1.36849 | 1.36847 | 1.3681 | 1.36814 | 1.36827 | 1.36707 | 1.3675 | 1.36329 | 1.3645 |
| USDCHF | 0.88948 | 0.88946 | 0.88944 | 0.88936 | 0.88908 | 0.88932 | 0.89028 | 0.905 | 0.90408 |
| USDCLP | 910.3575 | 910.325 | 910.325 | 910.34 | - | - | - | - | - |
| USDCNH | 7.25348 | 7.25344 | 7.25294 | 7.25271 | 7.25239 | 7.25309 | 7.25925 | 7.25141 | 7.23104 |
| USDCOP | 3860.24 | 3859.3175 | 3854.625 | 3855.1 | 3864.075 | - | - | - | - |
| USDCRC | - | - | 506.8478 | 506.8478 | 506.8478 | 506.8478 | 501.97897 | - | - |
| USDCZK | 22.54847 | 22.54563 | 22.54537 | 22.54747 | 22.54567 | 22.54583 | 22.55585 | 22.74205 | 22.90758 |
| USDDOP | - | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 58.69599 | - | - |
| USDEUR | 0.92156 | 0.92162 | 0.9217 | 0.9217 | 0.9217 | 0.92166 | - | - | - |
| USDGTQ | - | - | 7.58143 | 7.58143 | 7.57372 | 7.57372 | 7.59355 | - | - |
| USDHKD | 7.80856 | 7.80837 | 7.80856 | 7.80834 | 7.80825 | 7.8089 | 7.80913 | 7.76602 | 7.76677 |
| USDHUF | 356.91975 | 356.88975 | 356.921 | 357.063 | 357.211 | 357.77225 | 358.02925 | 357.4555 | 359.0915 |
| USDIDR | 16248.525 | 16248.725 | 16207.775 | 16244.125 | 16245.1 | 16232.75 | - | - | - |
| USDINR | 83.41718 | 83.4164 | 83.41735 | 83.4155 | 83.41983 | 83.36767 | - | - | - |
| USDJPY | 155.5585 | 155.54625 | 155.513 | 155.514 | 155.4445 | 155.4275 | 155.7875 | 157.17125 | 156.0935 |
| USDKES | - | 130.1 | 130.1 | 130.01169 | 130.01169 | - | - | - | - |
| USDKRW | 1371.8575 | 1371.965 | 1372.0675 | 1372.0675 | 1371.7175 | 1370.91 | 1373.32 | - | - |
| USDKWD | 0.30644 | 0.30644 | 0.30644 | 0.30644 | 0.30651 | - | - | - | - |
| USDKZT | - | - | 444.08821 | 444.08821 | - | - | - | - | - |
| USDMXN | 17.83448 | 17.83962 | 17.82614 | 17.82361 | 17.86578 | 17.88376 | 17.79985 | 16.93917 | 16.9216 |
| USDMYR | 4.70993 | 4.71037 | 4.71037 | 4.71188 | 4.71402 | - | - | - | - |
| USDNOK | 10.54971 | 10.54846 | 10.54103 | 10.54479 | 10.55304 | 10.5418 | 10.55586 | 10.38517 | 10.36705 |
| USDPEN | - | 3.747 | 3.747 | 3.747 | 3.747 | 3.6758 | 3.7354 | - | - |
| USDPHP | 58.47375 | 58.474 | 58.46825 | 58.45375 | 58.47425 | - | - | - | - |
| USDPKR | - | 278.15 | 278.15 | 278.15 | 278.15 | 276.71114 | - | - | - |
| USDPLN | 3.93753 | 3.93773 | 3.93635 | 3.93712 | 3.93836 | 3.93087 | 3.93514 | 3.93552 | 2.98553 |
| USDRON | 4.6014 | 4.60135 | 4.60185 | 4.60175 | 4.6034 | - | - | - | - |
| USDRUB | 88.87517 | 88.87162 | 88.91 | 88.88607 | 88.53 | 88.99864 | 89.10369 | 89.9575 | 90.6675 |
| USDSAR | 3.74612 | 3.74612 | 3.74612 | 3.74704 | 3.7461 | 3.74721 | - | - | - |
| USDSEK | 10.38394 | 10.38264 | 10.37201 | 10.37026 | 10.36903 | 10.36416 | 10.38575 | 10.49858 | 10.42103 |
| USDSGD | 1.34504 | 1.34502 | 1.34482 | 1.34481 | 1.34461 | 1.34445 | 1.34602 | 1.3477 | 1.35075 |
| USDTHB | 36.4865 | 36.489 | 36.48525 | 36.48425 | 36.47025 | 36.3485 | 36.4225 | 36.7025 | 36.546 |
| USDTRY | 32.25702 | 32.25703 | 32.26082 | 32.26494 | 32.26865 | 32.28084 | 32.2556 | 31.96441 | 31.99323 |
| USDZAR | 18.8938 | 18.89485 | 18.88151 | 18.8708 | 18.85026 | 18.8478 | 18.93943 | 18.60663 | 18.2458 |
| XAGAUD | 45.45 | 45.4735 | 45.56875 | 45.6785 | 45.8555 | 46.83225 | 46.47475 | 46.3245 | 44.837 |
| XAGEUR | 27.85 | 27.83028 | 27.87902 | 27.95343 | 28.06435 | 28.69528 | 28.45403 | 28.40718 | 27.54968 |
| XAGUSD | 30.33695 | 30.3377 | 30.38387 | 30.4527 | 30.56945 | 31.27407 | 31.00313 | 30.8222 | 29.82807 |
| XAUAUD | 3503.8 | 3504.5875 | 3504.8575 | 3506.0675 | 3512.375 | 3560.5775 | 3556.955 | 3507.725 | 3520.6025 |
| XAUEUR | 2142.5125 | 2143.0875 | 2143.8375 | 2144.6125 | 2148.7875 | 2181.5875 | 2177.5125 | 2151.8125 | 2164.0125 |
| XAUGBP | 1822.6 | 1823.25 | 1823.525 | 1824.125 | 1827.75 | 1855.65 | 1852.2 | 1830.125 | 1846.625 |
| XAUJPY | 363009.525 | 363012.5 | 363214.975 | 363332.975 | 363841.75 | 369344.275 | 369319.55 | 366970.375 | 365207.6 |
| XAUUSD | 2333.5175 | 2334.9375 | 2335.62 | 2336.295 | 2340.805 | 2376.7275 | 2371.3625 | 2333.8275 | 2344.9875 |
| XPDUSD | 928.1275 | 928.2775 | 928.2525 | 928.13 | 927.5575 | 924.1075 | 912.385 | 912.385 | 963.3325 |
| XPTUSD | 1020.9625 | 1021.005 | 1020.92 | 1020.825 | 1020.4775 | 1017.7875 | 1037.745 | 1037.745 | 915.6375 |
| ZARJPY | 8.22682 | 8.22585 | 8.23235 | 8.23732 | 8.24305 | 8.23615 | 8.2079 | 8.39929 | 8.38364 |
