Weighted Moving Average (WMA) Индикатор
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91184 | 0.91194 | 0.91222 | 0.91209 | 0.91177 | 0.91102 | 0.90857 | 0.89877 | 0.88857 |
| AUDCHF | 0.59287 | 0.59315 | 0.59336 | 0.59347 | 0.59344 | 0.59346 | 0.59868 | 0.5964 | 0.58375 |
| AUDJPY | 103.57653 | 103.62308 | 103.6604 | 103.71169 | 103.775 | 103.77757 | 104.04214 | 101.86397 | 98.38571 |
| AUDNZD | 1.0764 | 1.07691 | 1.07708 | 1.07682 | 1.07646 | 1.07535 | 1.07965 | 1.08954 | 1.08269 |
| AUDSGD | 0.89622 | 0.89665 | 0.89708 | 0.89726 | 0.89722 | 0.8966 | 0.89676 | 0.88991 | 0.88449 |
| AUDUSD | 0.66646 | 0.6668 | 0.66729 | 0.66725 | 0.66708 | 0.66603 | 0.66502 | 0.65813 | 0.65571 |
| BRLEUR | 0.1775 | 0.17749 | 0.17753 | 0.17765 | 0.17799 | 0.17812 | 0.17913 | 0.18153 | - |
| CADCHF | 0.65 | 0.65028 | 0.65037 | 0.65053 | 0.65077 | 0.65125 | 0.65887 | 0.66359 | 0.65689 |
| CADJPY | 113.59088 | 113.6259 | 113.63587 | 113.71139 | 113.82151 | 113.9146 | 114.50952 | 113.32409 | 110.57089 |
| CADUSD | 0.73376 | 0.73389 | 0.73375 | 0.73349 | 0.73329 | 0.73153 | 0.73166 | - | - |
| CHFJPY | 174.67565 | 174.68306 | 174.68404 | 174.7351 | 174.83737 | 174.87471 | 173.50291 | 170.14913 | 167.88149 |
| CHFSGD | 1.51165 | 1.51144 | 1.51163 | 1.51167 | 1.51141 | 1.51095 | 1.49747 | 1.48951 | 1.51292 |
| DKKUSD | 0.14529 | 0.14532 | 0.14533 | 0.14528 | 0.14516 | 0.14508 | 0.14528 | - | - |
| EURAUD | 1.63344 | 1.63302 | 1.63227 | 1.63245 | 1.63282 | 1.63401 | 1.6329 | 1.63786 | 1.64592 |
| EURCAD | 1.48947 | 1.48935 | 1.48906 | 1.48895 | 1.48874 | 1.48867 | 1.48383 | 1.47202 | 1.46263 |
| EURCHF | 0.9685 | 0.96874 | 0.96869 | 0.96896 | 0.96924 | 0.96973 | 0.97791 | 0.97854 | 0.96159 |
| EURCZK | 24.5705 | 24.57582 | 24.56207 | 24.55188 | 24.54384 | 24.58134 | 24.64979 | 24.95147 | 24.70024 |
| EURGBP | 0.8514 | 0.85128 | 0.85135 | 0.85151 | 0.85149 | 0.85098 | 0.85106 | 0.85597 | 0.85774 |
| EURHUF | 389.77988 | 389.68399 | 389.58873 | 389.6575 | 389.6468 | 390.10545 | 388.88876 | 389.59306 | 386.53357 |
| EURJPY | 169.20264 | 169.23625 | 169.22402 | 169.3279 | 169.47983 | 169.59793 | 169.94639 | 167.07515 | 161.95774 |
| EURMXN | 19.47886 | 19.47114 | 19.47946 | 19.50779 | 19.51846 | 19.26983 | 18.7801 | 18.13544 | 18.49785 |
| EURNOK | 11.50722 | 11.49566 | 11.4884 | 11.4926 | 11.4933 | 11.49351 | 11.44571 | 11.6017 | 11.54357 |
| EURNZD | 1.75857 | 1.75854 | 1.75805 | 1.7579 | 1.7578 | 1.7571 | 1.76338 | 1.78649 | 1.78229 |
| EURPLN | 4.28671 | 4.28531 | 4.2837 | 4.28344 | 4.28174 | 4.28744 | 4.27667 | 4.28801 | 4.3614 |
| EURSEK | 11.29161 | 11.28879 | 11.29139 | 11.29805 | 11.30375 | 11.30522 | 11.39567 | 11.32493 | 11.46521 |
| EURSGD | 1.46417 | 1.46444 | 1.46442 | 1.46483 | 1.46513 | 1.46534 | 1.46467 | 1.45852 | 1.45605 |
| EURTRY | 35.11354 | 35.13873 | 35.16379 | 35.14919 | 35.12518 | 35.10343 | 35.01818 | 34.78295 | 32.34086 |
| EURUAH | - | - | - | 43.26316 | 43.26316 | 43.26316 | 42.99938 | - | - |
| EURUSD | 1.08866 | 1.08895 | 1.08919 | 1.08926 | 1.08927 | 1.08835 | 1.08611 | 1.07929 | 1.08004 |
| EURZAR | 20.53182 | 20.53233 | 20.56147 | 20.57987 | 20.59782 | 20.57957 | 20.28211 | 20.09601 | 20.25428 |
| GBPAUD | 1.91838 | 1.91813 | 1.91707 | 1.91689 | 1.91733 | 1.91991 | 1.91868 | 1.9138 | 1.91665 |
| GBPCAD | 1.74937 | 1.74939 | 1.74901 | 1.74858 | 1.74838 | 1.74921 | 1.74351 | 1.71902 | 1.70565 |
| GBPCHF | 1.13745 | 1.13788 | 1.13762 | 1.1378 | 1.13814 | 1.13944 | 1.14885 | 1.14234 | 1.12088 |
| GBPJPY | 198.72143 | 198.79082 | 198.76322 | 198.8475 | 199.01821 | 199.27985 | 199.66901 | 195.10543 | 188.76873 |
| GBPMXN | 22.87567 | 22.87021 | 22.87504 | 22.90572 | 22.91718 | 22.64097 | 22.0662 | 21.19403 | 21.56322 |
| GBPNOK | 13.51459 | 13.50263 | 13.49315 | 13.49452 | 13.49651 | 13.50397 | 13.4458 | 13.55316 | 13.45484 |
| GBPNZD | 2.06532 | 2.06565 | 2.06482 | 2.0643 | 2.06412 | 2.0646 | 2.07181 | 2.08713 | 2.07767 |
| GBPSEK | 13.26102 | 13.25937 | 13.26323 | 13.26991 | 13.27762 | 13.28336 | 13.40285 | 13.50922 | 13.37853 |
| GBPSGD | 1.71962 | 1.72015 | 1.71991 | 1.72002 | 1.72045 | 1.72169 | 1.72085 | 1.70392 | 1.69721 |
| GBPTRY | 41.24032 | 41.2749 | 41.30085 | 41.27645 | 41.24674 | 41.24501 | 41.14527 | 36.40913 | 37.6713 |
| GBPUSD | 1.27864 | 1.27914 | 1.27933 | 1.27915 | 1.27913 | 1.27879 | 1.27621 | 1.26092 | 1.25876 |
| GBPZAR | 24.11408 | 24.11799 | 24.1501 | 24.16736 | 24.18762 | 24.18066 | 23.78261 | 23.48359 | 23.61303 |
| NOKJPY | 14.69938 | 14.71733 | 14.7261 | 14.72906 | 14.73872 | 14.75058 | 14.84098 | 14.3743 | 14.01916 |
| NOKSEK | 0.98106 | 0.98188 | 0.98267 | 0.98288 | 0.98302 | 0.98324 | 0.9944 | 0.97321 | 0.98515 |
| NZDCAD | 0.84689 | 0.84679 | 0.84686 | 0.84692 | 0.8468 | 0.8471 | 0.84137 | 0.82453 | 0.82063 |
| NZDCHF | 0.55054 | 0.55069 | 0.55087 | 0.55109 | 0.55125 | 0.55178 | 0.55441 | 0.54716 | 0.53929 |
| NZDJPY | 96.20616 | 96.22243 | 96.24409 | 96.31328 | 96.39626 | 96.50694 | 96.35454 | 93.4757 | 90.838 |
| NZDUSD | 0.61894 | 0.61908 | 0.61946 | 0.61956 | 0.61957 | 0.61926 | 0.61575 | 0.60374 | 0.60585 |
| SEKJPY | 14.98027 | 14.98728 | 14.98166 | 14.97968 | 14.98018 | 14.9964 | 14.88521 | 14.4293 | 14.09498 |
| SGDJPY | 115.5459 | 115.55077 | 115.54064 | 115.58764 | 115.66039 | 115.72991 | 116.00589 | 114.44289 | 111.15834 |
| USDARS | 893.73711 | 893.75117 | 893.73752 | 893.71226 | 893.7184 | 893.57294 | - | - | - |
| USDBGN | 1.80245 | 1.80148 | 1.80148 | 1.80185 | 1.8019 | 1.79672 | - | - | - |
| USDBRL | 5.1967 | 5.20198 | 5.20198 | 5.20225 | 5.20181 | 5.17701 | - | - | - |
| USDCAD | 1.36816 | 1.36767 | 1.36714 | 1.36698 | 1.36685 | 1.36788 | 1.3662 | 1.3653 | 1.35452 |
| USDCHF | 0.88953 | 0.88954 | 0.88925 | 0.88946 | 0.88972 | 0.89096 | 0.9002 | 0.90616 | 0.89035 |
| USDCLP | 910.40048 | 910.35543 | 910.02733 | 907.99295 | - | - | - | - | - |
| USDCNH | 7.25229 | 7.25264 | 7.25249 | 7.25389 | 7.25609 | 7.25824 | 7.25613 | 7.23936 | 7.22037 |
| USDCOP | 3857.37305 | 3859.92029 | 3863.76286 | 3864.27067 | 3863.48352 | - | - | - | - |
| USDCRC | - | - | 501.97243 | 501.97243 | 501.92518 | 501.92518 | 500.09811 | - | - |
| USDCZK | 22.56323 | 22.56024 | 22.5443 | 22.53568 | 22.52794 | 22.57846 | 22.68636 | 23.13165 | 22.86699 |
| USDDOP | - | 57.02216 | 56.3982 | 56.3982 | 56.97001 | 56.61764 | 58.34297 | - | - |
| USDEUR | 0.92163 | 0.9217 | 0.92182 | 0.92179 | 0.92152 | 0.92315 | - | - | - |
| USDGTQ | - | - | 7.58904 | 7.58904 | 7.59009 | 7.59009 | 7.58722 | - | - |
| USDHKD | 7.80939 | 7.80906 | 7.80889 | 7.80922 | 7.80945 | 7.80971 | 7.80592 | 7.80919 | 7.81213 |
| USDHUF | 357.99315 | 357.81195 | 357.61827 | 357.64782 | 357.66491 | 358.39617 | 358.02302 | 361.31178 | 357.91955 |
| USDIDR | 16249.26286 | 16246.32286 | 16243.3981 | 16235.29714 | 16233.68667 | 16185.31714 | - | - | - |
| USDINR | 83.41803 | 83.41799 | 83.41199 | 83.39974 | 83.38748 | 83.31075 | - | - | - |
| USDJPY | 155.41646 | 155.4088 | 155.36461 | 155.45099 | 155.58689 | 155.82856 | 156.4555 | 154.77131 | 149.92612 |
| USDKES | - | 130.62314 | 130.62314 | 130.73867 | 130.74762 | - | - | - | - |
| USDKRW | 1372.22229 | 1372.08771 | 1372.24886 | 1371.89781 | 1371.39686 | 1373.50095 | 1369.52895 | - | - |
| USDKWD | 0.30651 | 0.30651 | 0.30651 | 0.30653 | 0.30651 | - | - | - | - |
| USDKZT | - | - | 441.86074 | 441.86074 | - | - | - | - | - |
| USDMXN | 17.89086 | 17.87905 | 17.88026 | 17.90578 | 17.9154 | 17.70226 | 17.2855 | 16.8065 | 17.12365 |
| USDMYR | 4.71115 | 4.71233 | 4.70889 | 4.70574 | 4.70281 | - | - | - | - |
| USDNOK | 10.56883 | 10.55572 | 10.54752 | 10.55005 | 10.55026 | 10.56031 | 10.52127 | 10.6925 | 10.6687 |
| USDPEN | - | 3.71526 | 3.71526 | 3.71526 | 3.71992 | 3.71339 | 3.71199 | - | - |
| USDPHP | 58.47176 | 58.46088 | 58.47191 | 58.46271 | 58.36956 | - | - | - | - |
| USDPKR | - | 277.52776 | 277.52776 | 277.52776 | 277.64094 | 277.51834 | - | - | - |
| USDPLN | 3.93763 | 3.93539 | 3.93241 | 3.93158 | 3.92958 | 3.93869 | 3.93671 | 3.97164 | 4.03729 |
| USDRON | 4.60133 | 4.6018 | 4.60216 | 4.59982 | 4.59379 | - | - | - | - |
| USDRUB | 88.82299 | 88.87553 | 88.93407 | 89.04621 | 89.63438 | 89.07258 | 89.64317 | 91.69743 | 91.58212 |
| USDSAR | 3.74621 | 3.74612 | 3.74609 | 3.7461 | 3.74609 | 3.74602 | - | - | - |
| USDSEK | 10.3717 | 10.3665 | 10.36638 | 10.3717 | 10.37576 | 10.38713 | 10.48905 | 10.52866 | 10.61628 |
| USDSGD | 1.34485 | 1.34468 | 1.34446 | 1.34476 | 1.34498 | 1.34629 | 1.34839 | 1.35139 | 1.34807 |
| USDTHB | 36.44941 | 36.41155 | 36.3609 | 36.35342 | 36.36846 | 36.44531 | 36.61396 | 36.3569 | 35.8827 |
| USDTRY | 32.25169 | 32.2659 | 32.28254 | 32.27988 | 32.26861 | 32.27343 | 32.28077 | 32.24745 | 29.94736 |
| USDZAR | 18.85754 | 18.85292 | 18.8743 | 18.8892 | 18.90737 | 18.90543 | 18.65944 | 18.43951 | 18.73001 |
| XAGAUD | 46.15534 | 46.4067 | 46.66244 | 46.76696 | 46.86195 | 46.18616 | 46.19944 | 43.0103 | 37.9928 |
| XAGEUR | 28.25637 | 28.41908 | 28.58305 | 28.64283 | 28.69943 | 28.26381 | 28.28895 | 26.28206 | 23.09186 |
| XAGUSD | 30.78447 | 30.94798 | 31.1506 | 31.22822 | 31.28936 | 30.77427 | 30.73925 | 28.35772 | 24.94971 |
| XAUAUD | 3523.53714 | 3536.03048 | 3551.07514 | 3557.68533 | 3562.994 | 3553.54295 | 3526.68905 | 3530.04552 | 3211.95029 |
| XAUEUR | 2156.72143 | 2164.59905 | 2175.11238 | 2178.83857 | 2181.07952 | 2174.52952 | 2158.76905 | 2155.34048 | 1950.90381 |
| XAUGBP | 1835.20286 | 1841.36 | 1850.60571 | 1854.2781 | 1856.36476 | 1849.46 | 1836.57619 | 1842.94352 | 1671.7781 |
| XAUJPY | 364950.96381 | 366386.38095 | 368183.09524 | 369065.19048 | 369793.51333 | 368876.32571 | 367021.88 | 360078.36476 | 316632.14381 |
| XAUUSD | 2348.52067 | 2357.98771 | 2370.04314 | 2374.1039 | 2376.81457 | 2367.22857 | 2345.79857 | 2324.85133 | 2107.63924 |
| XPDUSD | 928.28924 | 928.25533 | 926.5161 | 924.47876 | 922.33133 | 941.61333 | 1013.17029 | 1492.5681 | 1829.01295 |
| XPTUSD | 1021.10181 | 1020.87952 | 1019.62171 | 1018.69467 | 1019.968 | 1041.81305 | 1022.746 | 1011.19314 | 963.50162 |
| ZARJPY | 8.23713 | 8.23831 | 8.22589 | 8.22244 | 8.2196 | 8.23583 | 8.36591 | 8.29631 | 7.9784 |
