Dữ liệu lịch sử
1.3481
+0.11% +15.5 pips
| Ngày | Mở | Cao | Thấp | Đóng | Thay đổi (Pip) | Thay đổi (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 00:00 | 1.34655 | 1.35117 | 1.34403 | 1.3481 | +15.5 | +0.11% |
| Nov 21, 2024 00:00 | 1.34269 | 1.34718 | 1.34128 | 1.34653 | +38.4 | +0.29% |
| Nov 20, 2024 00:00 | 1.3368 | 1.34488 | 1.3362 | 1.34267 | +58.7 | +0.44% |
| Nov 19, 2024 00:00 | 1.33842 | 1.34123 | 1.33656 | 1.33677 | -16.5 | -0.12% |
| Nov 18, 2024 00:00 | 1.34229 | 1.34517 | 1.33725 | 1.33842 | -38.7 | -0.29% |
| Nov 17, 2024 00:00 | 1.34085 | 1.34308 | 1.3406 | 1.3423 | +14.5 | +0.11% |
| Nov 14, 2024 00:00 | 1.34258 | 1.34879 | 1.34147 | 1.34622 | +36.4 | +0.27% |
| Nov 13, 2024 00:00 | 1.33888 | 1.34348 | 1.33258 | 1.34261 | +37.3 | +0.28% |
| Nov 12, 2024 00:00 | 1.33293 | 1.34016 | 1.33293 | 1.33883 | +59.0 | +0.44% |
| Nov 11, 2024 00:00 | 1.33139 | 1.33485 | 1.33136 | 1.33292 | +15.3 | +0.11% |
| Nov 10, 2024 00:00 | 1.32156 | 1.32792 | 1.32156 | 1.3277 | +61.4 | +0.46% |
| Nov 08, 2024 00:00 | 1.32068 | 1.33034 | 1.20151 | 1.3249 | +42.2 | +0.32% |
| Nov 07, 2024 00:00 | 1.33363 | 1.33468 | 1.3158 | 1.32056 | -130.7 | -0.99% |
| Nov 06, 2024 00:00 | 1.32322 | 1.33614 | 1.3197 | 1.33314 | +99.2 | +0.74% |
| Nov 05, 2024 00:00 | 1.31989 | 1.32035 | 1.31022 | 1.3134 | -64.9 | -0.49% |
| Nov 04, 2024 00:00 | 1.32037 | 1.32041 | 1.3142 | 1.31967 | -7.0 | -0.05% |
| Nov 03, 2024 00:00 | 1.32107 | 1.32244 | 1.32081 | 1.32195 | +8.8 | +0.07% |
| Nov 01, 2024 00:00 | 1.31968 | 1.32634 | 1.3191 | 1.32583 | +61.5 | +0.46% |
| Oct 31, 2024 00:00 | 1.32228 | 1.3242 | 1.31318 | 1.31965 | -26.3 | -0.20% |
| Oct 30, 2024 00:00 | 1.3229 | 1.32562 | 1.31519 | 1.3215 | -14.0 | -0.11% |
| Oct 29, 2024 00:00 | 1.32233 | 1.3263 | 1.31958 | 1.3232 | +8.7 | +0.07% |
| Oct 28, 2024 00:00 | 1.32306 | 1.32482 | 1.3189 | 1.32248 | -5.8 | -0.04% |
| Oct 27, 2024 00:00 | 1.31731 | 1.3235 | 1.31731 | 1.32332 | +60.1 | +0.45% |
| Oct 25, 2024 00:00 | 1.31873 | 1.3255 | 1.3177 | 1.3205 | +17.7 | +0.13% |
| Oct 24, 2024 00:00 | 1.32272 | 1.32305 | 1.31695 | 1.31863 | -40.9 | -0.31% |
| Oct 23, 2024 00:00 | 1.31658 | 1.32396 | 1.3157 | 1.32301 | +64.3 | +0.49% |
| Oct 22, 2024 00:00 | 1.31652 | 1.3168 | 1.31331 | 1.31636 | -1.6 | -0.01% |
| Oct 21, 2024 00:00 | 1.30992 | 1.31689 | 1.30891 | 1.31652 | +66.0 | +0.50% |
| Oct 20, 2024 00:00 | 1.30903 | 1.31079 | 1.30903 | 1.30988 | +8.5 | +0.06% |
| Oct 18, 2024 00:00 | 1.31417 | 1.31432 | 1.30597 | 1.30774 | -64.3 | -0.49% |
| Oct 17, 2024 00:00 | 1.31303 | 1.31523 | 1.31 | 1.31424 | +12.1 | +0.09% |
| Oct 16, 2024 00:00 | 1.30987 | 1.31412 | 1.30642 | 1.31335 | +34.8 | +0.26% |
| Oct 15, 2024 00:00 | 1.30796 | 1.31131 | 1.30725 | 1.30981 | +18.5 | +0.14% |
| Oct 14, 2024 00:00 | 1.30662 | 1.30952 | 1.3047 | 1.30793 | +13.1 | +0.10% |
| Oct 13, 2024 00:00 | 1.30637 | 1.30769 | 1.30624 | 1.30734 | +9.7 | +0.07% |
| Oct 11, 2024 00:00 | 1.306 | 1.3085 | 1.30295 | 1.30307 | -29.3 | -0.22% |
| Oct 10, 2024 00:00 | 1.30735 | 1.30974 | 1.30395 | 1.30592 | -14.3 | -0.11% |
| Oct 09, 2024 00:00 | 1.30406 | 1.3079 | 1.30213 | 1.30732 | +32.6 | +0.25% |
| Oct 08, 2024 00:00 | 1.3034 | 1.30514 | 1.3015 | 1.30426 | +8.6 | +0.07% |
| Oct 07, 2024 00:00 | 1.30456 | 1.3101 | 1.30159 | 1.30392 | -6.4 | -0.05% |
| Oct 06, 2024 00:00 | 1.30063 | 1.30518 | 1.30063 | 1.3047 | +40.7 | +0.31% |
| Oct 04, 2024 00:00 | 1.29664 | 1.30617 | 1.27741 | 1.3039 | +72.6 | +0.56% |
| Oct 03, 2024 00:00 | 1.29203 | 1.29837 | 1.29194 | 1.29658 | +45.5 | +0.35% |
| Oct 02, 2024 00:00 | 1.28823 | 1.29286 | 1.28628 | 1.29205 | +38.2 | +0.30% |
| Oct 01, 2024 00:00 | 1.28503 | 1.28961 | 1.28387 | 1.28816 | +31.3 | +0.24% |
| Sep 30, 2024 00:00 | 1.28036 | 1.28611 | 1.27928 | 1.28502 | +46.6 | +0.36% |
| Sep 29, 2024 00:00 | 1.28144 | 1.28148 | 1.28019 | 1.2804 | -10.4 | -0.08% |
| Sep 27, 2024 00:00 | 1.28388 | 1.28627 | 1.27542 | 1.2777 | -61.8 | -0.48% |
| Sep 26, 2024 00:00 | 1.2898 | 1.28983 | 1.276 | 1.2839 | -59.0 | -0.46% |
| Sep 25, 2024 00:00 | 1.28235 | 1.2923 | 1.2817 | 1.28982 | +74.7 | +0.58% |
| Sep 24, 2024 00:00 | 1.29087 | 1.29175 | 1.28223 | 1.28233 | -85.4 | -0.67% |
| Sep 23, 2024 00:00 | 1.29084 | 1.29347 | 1.28977 | 1.29086 | +0.2 | +0.00% |
| Sep 22, 2024 00:00 | 1.28967 | 1.29102 | 1.28898 | 1.2908 | +11.3 | +0.09% |
| Sep 20, 2024 00:00 | 1.29242 | 1.29376 | 1.27875 | 1.2901 | -23.2 | -0.18% |
| Sep 19, 2024 00:00 | 1.29596 | 1.30099 | 1.28842 | 1.29246 | -35.0 | -0.27% |
| Sep 18, 2024 00:00 | 1.29586 | 1.2988 | 1.2878 | 1.29584 | -0.2 | +0.00% |
| Sep 17, 2024 00:00 | 1.29562 | 1.29703 | 1.29268 | 1.29585 | +2.3 | +0.02% |
| Sep 16, 2024 00:00 | 1.29747 | 1.29792 | 1.29408 | 1.29564 | -18.3 | -0.14% |
| Sep 15, 2024 00:00 | 1.2967 | 1.29802 | 1.29665 | 1.29747 | +7.7 | +0.06% |
| Sep 13, 2024 00:00 | 1.3004 | 1.302 | 1.28467 | 1.2985 | -19.0 | -0.15% |
| Sep 12, 2024 00:00 | 1.30459 | 1.30596 | 1.29879 | 1.30068 | -39.1 | -0.30% |
| Sep 11, 2024 00:00 | 1.30414 | 1.3061 | 1.29905 | 1.30454 | +4.0 | +0.03% |
| Sep 10, 2024 00:00 | 1.3053 | 1.30697 | 1.30218 | 1.30426 | -10.4 | -0.08% |
| Sep 09, 2024 00:00 | 1.3033 | 1.30735 | 1.30048 | 1.30602 | +27.2 | +0.21% |
| Sep 08, 2024 00:00 | 1.30109 | 1.30335 | 1.30062 | 1.3033 | +22.1 | +0.17% |
| Sep 06, 2024 00:00 | 1.29971 | 1.3046 | 1.29363 | 1.29363 | -60.8 | -0.47% |
| Sep 05, 2024 00:00 | 1.30337 | 1.30389 | 1.27593 | 1.29969 | -36.8 | -0.28% |
| Sep 04, 2024 00:00 | 1.3067 | 1.3088 | 1.28756 | 1.30329 | -34.1 | -0.26% |
| Sep 03, 2024 00:00 | 1.30712 | 1.30993 | 1.30394 | 1.30681 | -3.1 | -0.02% |
| Sep 02, 2024 00:00 | 1.30604 | 1.30778 | 1.30522 | 1.30706 | +10.2 | +0.08% |
| Aug 30, 2024 00:00 | 1.30262 | 1.3092 | 1.26795 | 1.3063 | +36.8 | +0.28% |
| Aug 29, 2024 00:00 | 1.30352 | 1.30416 | 1.29916 | 1.30262 | -9.0 | -0.07% |
| Aug 28, 2024 00:00 | 1.30141 | 1.30519 | 1.2999 | 1.30353 | +21.2 | +0.16% |
| Aug 27, 2024 00:00 | 1.30372 | 1.30552 | 1.2995 | 1.3014 | -23.2 | -0.18% |
| Aug 26, 2024 00:00 | 1.30077 | 1.3045 | 1.2993 | 1.30371 | +29.4 | +0.23% |
| Aug 23, 2024 00:00 | 1.31019 | 1.31052 | 1.29846 | 1.3007 | -94.9 | -0.73% |
| Aug 22, 2024 00:00 | 1.3053 | 1.31167 | 1.3042 | 1.31018 | +48.8 | +0.37% |
| Aug 21, 2024 00:00 | 1.3046 | 1.3112 | 1.29887 | 1.30531 | +7.1 | +0.05% |
| Aug 20, 2024 00:00 | 1.30795 | 1.31014 | 1.26 | 1.30457 | -33.8 | -0.26% |
| Aug 19, 2024 00:00 | 1.3153 | 1.3159 | 1.30403 | 1.30796 | -73.4 | -0.56% |
| Aug 16, 2024 00:00 | 1.32223 | 1.32247 | 1.31386 | 1.3158 | -64.3 | -0.49% |
| Aug 15, 2024 00:00 | 1.31674 | 1.32298 | 1.3159 | 1.32224 | +55.0 | +0.42% |
| Aug 14, 2024 00:00 | 1.31709 | 1.3189 | 1.30982 | 1.31683 | -2.6 | -0.02% |
| Aug 13, 2024 00:00 | 1.3239 | 1.32482 | 1.31357 | 1.31704 | -68.6 | -0.52% |
| Aug 12, 2024 00:00 | 1.32432 | 1.32521 | 1.32192 | 1.32383 | -4.9 | -0.04% |
| Aug 09, 2024 00:00 | 1.3262 | 1.3274 | 1.32082 | 1.3234 | -28.0 | -0.21% |
| Aug 08, 2024 00:00 | 1.32673 | 1.32781 | 1.32227 | 1.32619 | -5.4 | -0.04% |
| Aug 07, 2024 00:00 | 1.32548 | 1.32902 | 1.3242 | 1.32672 | +12.4 | +0.09% |
| Aug 06, 2024 00:00 | 1.32527 | 1.32771 | 1.3225 | 1.32549 | +2.2 | +0.02% |
| Aug 05, 2024 00:00 | 1.32565 | 1.32679 | 1.3179 | 1.32527 | -3.8 | -0.03% |
| Aug 02, 2024 00:00 | 1.33675 | 1.33754 | 1.324 | 1.3262 | -105.5 | -0.80% |
| Aug 01, 2024 00:00 | 1.33625 | 1.3388 | 1.3337 | 1.33675 | +5.0 | +0.04% |
| Jul 31, 2024 00:00 | 1.34187 | 1.3435 | 1.33458 | 1.33623 | -56.4 | -0.42% |
| Jul 30, 2024 00:00 | 1.34301 | 1.34561 | 1.33961 | 1.3419 | -11.1 | -0.08% |
| Jul 29, 2024 00:00 | 1.3424 | 1.34472 | 1.3404 | 1.34302 | +6.2 | +0.05% |
| Jul 26, 2024 00:00 | 1.34296 | 1.34434 | 1.34093 | 1.3421 | -8.6 | -0.06% |
| Jul 25, 2024 00:00 | 1.34385 | 1.34462 | 1.3406 | 1.34303 | -8.2 | -0.06% |
| Jul 24, 2024 00:00 | 1.34582 | 1.34619 | 1.33915 | 1.34387 | -19.5 | -0.15% |
| Jul 23, 2024 00:00 | 1.34591 | 1.34644 | 1.3436 | 1.34581 | -1.0 | -0.01% |
| Jul 22, 2024 00:00 | 1.34412 | 1.34645 | 1.3435 | 1.3454 | +12.8 | +0.10% |
USDSGDPhân tích
USDSGDTiền tệ - Hiệu suất và biểu đồ tiền tệ USDSGD theo thời gian thực.
USDSGDĐộ biến động - USDSGDphân tích biến động tiền tệ theo thời gian thực.
USDSGDSự tương quan - USDSGDphân tích tương quan tiền tệ theo thời gian thực.
USDSGDChỉ số - USDSGDchỉ số theo thời gian thực.
USDSGDMẫu - USDSGDmẫu giá theo thời gian thực.
