Advertisement
Dữ liệu lịch sử
1.33496
+0.01% +1.6 pips
| Ngày | Mở | Cao | Thấp | Đóng | Thay đổi (Pip) | Thay đổi (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2025 00:00 | 1.3348 | 1.33665 | 1.33402 | 1.33496 | +1.6 | +0.01% |
| Mar 20, 2025 00:00 | 1.32947 | 1.33762 | 1.32882 | 1.33483 | +53.6 | +0.40% |
| Mar 19, 2025 00:00 | 1.33095 | 1.33442 | 1.32938 | 1.32943 | -15.2 | -0.11% |
| Mar 18, 2025 00:00 | 1.3303 | 1.33353 | 1.32958 | 1.33094 | +6.4 | +0.05% |
| Mar 17, 2025 00:00 | 1.33361 | 1.33477 | 1.32837 | 1.33023 | -33.8 | -0.25% |
| Mar 16, 2025 00:00 | 1.33236 | 1.33402 | 1.33225 | 1.33358 | +12.2 | +0.09% |
| Mar 14, 2025 00:00 | 1.33574 | 1.33723 | 1.33249 | 1.33291 | -28.3 | -0.21% |
| Mar 13, 2025 00:00 | 1.33223 | 1.33764 | 1.33158 | 1.33575 | +35.2 | +0.26% |
| Mar 12, 2025 00:00 | 1.33094 | 1.33522 | 1.32972 | 1.33219 | +12.5 | +0.09% |
| Mar 11, 2025 00:00 | 1.33305 | 1.33489 | 1.32865 | 1.33093 | -21.2 | -0.16% |
| Mar 10, 2025 00:00 | 1.32967 | 1.33464 | 1.32784 | 1.33307 | +34.0 | +0.26% |
| Mar 09, 2025 00:00 | 1.32848 | 1.33077 | 1.32835 | 1.32969 | +12.1 | +0.09% |
| Mar 07, 2025 00:00 | 1.33295 | 1.33393 | 1.32816 | 1.33025 | -27.0 | -0.20% |
| Mar 06, 2025 00:00 | 1.33004 | 1.33388 | 1.32949 | 1.33288 | +28.4 | +0.21% |
| Mar 05, 2025 00:00 | 1.33702 | 1.34141 | 1.33001 | 1.3306 | -64.2 | -0.48% |
| Mar 04, 2025 00:00 | 1.34639 | 1.3471 | 1.33553 | 1.33806 | -83.3 | -0.62% |
| Mar 03, 2025 00:00 | 1.34983 | 1.35033 | 1.34332 | 1.34641 | -34.2 | -0.25% |
| Feb 28, 2025 00:00 | 1.34781 | 1.35209 | 1.34654 | 1.35079 | +29.8 | +0.22% |
| Feb 27, 2025 00:00 | 1.33746 | 1.34843 | 1.33714 | 1.34834 | +108.8 | +0.81% |
| Feb 26, 2025 00:00 | 1.33503 | 1.33961 | 1.33494 | 1.33771 | +26.8 | +0.20% |
| Feb 25, 2025 00:00 | 1.33867 | 1.34097 | 1.33506 | 1.33565 | -30.2 | -0.23% |
| Feb 24, 2025 00:00 | 1.33588 | 1.3396 | 1.33117 | 1.33921 | +33.3 | +0.25% |
| Feb 23, 2025 00:00 | 1.3345 | 1.33628 | 1.33423 | 1.33593 | +14.3 | +0.11% |
| Feb 21, 2025 00:00 | 1.33173 | 1.33775 | 1.33154 | 1.33555 | +38.2 | +0.29% |
| Feb 20, 2025 00:00 | 1.34282 | 1.34295 | 1.33154 | 1.33345 | -93.7 | -0.70% |
| Feb 19, 2025 00:00 | 1.34202 | 1.34392 | 1.34071 | 1.34285 | +8.3 | +0.06% |
| Feb 18, 2025 00:00 | 1.34029 | 1.34453 | 1.34028 | 1.34197 | +16.8 | +0.13% |
| Feb 17, 2025 00:00 | 1.33956 | 1.34195 | 1.33741 | 1.34139 | +18.3 | +0.14% |
| Feb 16, 2025 00:00 | 1.33865 | 1.34 | 1.3379 | 1.33951 | +8.6 | +0.06% |
| Feb 14, 2025 00:00 | 1.34353 | 1.34493 | 1.33795 | 1.33968 | -38.5 | -0.29% |
| Feb 13, 2025 00:00 | 1.35188 | 1.35363 | 1.34202 | 1.34375 | -81.3 | -0.61% |
| Feb 12, 2025 00:00 | 1.35277 | 1.35832 | 1.35039 | 1.35274 | -0.3 | +0.00% |
| Feb 11, 2025 00:00 | 1.35513 | 1.35771 | 1.34962 | 1.35285 | -22.8 | -0.17% |
| Feb 10, 2025 00:00 | 1.35444 | 1.35793 | 1.35233 | 1.35601 | +15.7 | +0.12% |
| Feb 09, 2025 00:00 | 1.35444 | 1.35793 | 1.35233 | 1.35712 | +26.8 | +0.20% |
| Feb 07, 2025 00:00 | 1.34948 | 1.3565 | 1.34645 | 1.35483 | +53.5 | +0.39% |
| Feb 06, 2025 00:00 | 1.34789 | 1.3545 | 1.34707 | 1.35008 | +21.9 | +0.16% |
| Feb 05, 2025 00:00 | 1.35106 | 1.35386 | 1.34572 | 1.34847 | -25.9 | -0.19% |
| Feb 04, 2025 00:00 | 1.35807 | 1.36298 | 1.35073 | 1.35269 | -53.8 | -0.40% |
| Feb 03, 2025 00:00 | 1.36801 | 1.36998 | 1.35796 | 1.35998 | -80.3 | -0.59% |
| Feb 02, 2025 00:00 | 1.36647 | 1.36933 | 1.36527 | 1.36804 | +15.7 | +0.11% |
| Jan 31, 2025 00:00 | 1.35033 | 1.35987 | 1.3502 | 1.358 | +76.7 | +0.56% |
| Jan 30, 2025 00:00 | 1.34916 | 1.35357 | 1.34789 | 1.35199 | +28.3 | +0.21% |
| Jan 29, 2025 00:00 | 1.35136 | 1.35341 | 1.34678 | 1.34914 | -22.2 | -0.16% |
| Jan 28, 2025 00:00 | 1.3495 | 1.35354 | 1.34849 | 1.35135 | +18.5 | +0.14% |
| Jan 27, 2025 00:00 | 1.34463 | 1.34994 | 1.342 | 1.34955 | +49.2 | +0.36% |
| Jan 26, 2025 00:00 | 1.34465 | 1.34866 | 1.34426 | 1.3484 | +37.5 | +0.28% |
| Jan 24, 2025 00:00 | 1.35628 | 1.35804 | 1.34433 | 1.34574 | -105.4 | -0.78% |
| Jan 23, 2025 00:00 | 1.35433 | 1.35878 | 1.35347 | 1.35623 | +19.0 | +0.14% |
| Jan 22, 2025 00:00 | 1.35107 | 1.35633 | 1.35066 | 1.35523 | +41.6 | +0.31% |
| Jan 21, 2025 00:00 | 1.35499 | 1.36157 | 1.35107 | 1.35459 | -4.0 | -0.03% |
| Jan 20, 2025 00:00 | 1.36528 | 1.36889 | 1.35165 | 1.35502 | -102.6 | -0.76% |
| Jan 19, 2025 00:00 | 1.36859 | 1.36888 | 1.36696 | 1.3672 | -13.9 | -0.10% |
| Jan 17, 2025 00:00 | 1.36688 | 1.37018 | 1.3643 | 1.3678 | +9.2 | +0.07% |
| Jan 16, 2025 00:00 | 1.36485 | 1.36967 | 1.36477 | 1.36623 | +13.8 | +0.10% |
| Jan 15, 2025 00:00 | 1.36717 | 1.36932 | 1.36317 | 1.36623 | -9.4 | -0.07% |
| Jan 14, 2025 00:00 | 1.36819 | 1.37085 | 1.36506 | 1.36715 | -10.4 | -0.08% |
| Jan 13, 2025 00:00 | 1.37141 | 1.37506 | 1.36615 | 1.36822 | -31.9 | -0.23% |
| Jan 12, 2025 00:00 | 1.37084 | 1.3716 | 1.37084 | 1.37142 | +5.8 | +0.04% |
| Jan 10, 2025 00:00 | 1.36847 | 1.3749 | 1.36624 | 1.37141 | +29.4 | +0.21% |
| Jan 09, 2025 00:00 | 1.36807 | 1.37161 | 1.36693 | 1.36843 | +3.6 | +0.03% |
| Jan 08, 2025 00:00 | 1.3647 | 1.37109 | 1.36378 | 1.36811 | +34.1 | +0.25% |
| Jan 07, 2025 00:00 | 1.36373 | 1.3663 | 1.3588 | 1.36474 | +10.1 | +0.07% |
| Jan 06, 2025 00:00 | 1.3707 | 1.37143 | 1.35523 | 1.36379 | -69.1 | -0.51% |
| Jan 05, 2025 00:00 | 1.36869 | 1.37123 | 1.36865 | 1.3707 | +20.1 | +0.15% |
| Jan 03, 2025 00:00 | 1.36953 | 1.37288 | 1.36733 | 1.37055 | +10.2 | +0.07% |
| Jan 02, 2025 00:00 | 1.36539 | 1.37166 | 1.36011 | 1.36952 | +41.3 | +0.30% |
| Jan 01, 2025 00:00 | 1.36416 | 1.36605 | 1.36384 | 1.36537 | +12.1 | +0.09% |
| Dec 31, 2024 00:00 | 1.35935 | 1.36793 | 1.35782 | 1.36624 | +68.9 | +0.50% |
| Dec 30, 2024 00:00 | 1.3579 | 1.36095 | 1.35515 | 1.35942 | +15.2 | +0.11% |
| Dec 29, 2024 00:00 | 1.35708 | 1.35797 | 1.35662 | 1.35795 | +8.7 | +0.06% |
| Dec 27, 2024 00:00 | 1.35885 | 1.36083 | 1.35715 | 1.35834 | -5.1 | -0.04% |
| Dec 26, 2024 00:00 | 1.35907 | 1.36038 | 1.35597 | 1.35881 | -2.6 | -0.02% |
| Dec 25, 2024 00:00 | 1.3583 | 1.35914 | 1.3498 | 1.35903 | +7.3 | +0.05% |
| Dec 24, 2024 00:00 | 1.3561 | 1.36117 | 1.35527 | 1.36057 | +44.7 | +0.33% |
| Dec 23, 2024 00:00 | 1.35535 | 1.35807 | 1.35305 | 1.35725 | +19.0 | +0.14% |
| Dec 22, 2024 00:00 | 1.35337 | 1.35591 | 1.35294 | 1.35535 | +19.8 | +0.15% |
| Dec 20, 2024 00:00 | 1.36182 | 1.36244 | 1.35322 | 1.35498 | -68.4 | -0.50% |
| Dec 19, 2024 00:00 | 1.36319 | 1.3632 | 1.35765 | 1.36186 | -13.3 | -0.10% |
| Dec 18, 2024 00:00 | 1.34982 | 1.36346 | 1.34914 | 1.36323 | +134.1 | +0.98% |
| Dec 17, 2024 00:00 | 1.34916 | 1.35137 | 1.34831 | 1.34973 | +5.7 | +0.04% |
| Dec 16, 2024 00:00 | 1.34808 | 1.35173 | 1.34745 | 1.3492 | +11.2 | +0.08% |
| Dec 15, 2024 00:00 | 1.34738 | 1.3489 | 1.34738 | 1.34808 | +7.0 | +0.05% |
| Dec 13, 2024 00:00 | 1.34676 | 1.34989 | 1.34645 | 1.34935 | +25.9 | +0.19% |
| Dec 12, 2024 00:00 | 1.34543 | 1.34749 | 1.3434 | 1.34676 | +13.3 | +0.10% |
| Dec 11, 2024 00:00 | 1.34487 | 1.34532 | 1.34272 | 1.34309 | -17.8 | -0.13% |
| Dec 10, 2024 00:00 | 1.34028 | 1.34325 | 1.33797 | 1.34128 | +10.0 | +0.07% |
| Dec 09, 2024 00:00 | 1.34113 | 1.34366 | 1.33735 | 1.34032 | -8.1 | -0.06% |
| Dec 08, 2024 00:00 | 1.34278 | 1.34293 | 1.33993 | 1.34113 | -16.5 | -0.12% |
| Dec 05, 2024 00:00 | 1.34359 | 1.34412 | 1.33773 | 1.33846 | -51.3 | -0.38% |
| Dec 04, 2024 00:00 | 1.34485 | 1.34782 | 1.34151 | 1.34359 | -12.6 | -0.09% |
| Dec 03, 2024 00:00 | 1.34472 | 1.347 | 1.34325 | 1.34476 | +0.4 | +0.00% |
| Dec 02, 2024 00:00 | 1.34125 | 1.34868 | 1.34115 | 1.34496 | +37.1 | +0.28% |
| Dec 01, 2024 00:00 | 1.33765 | 1.34131 | 1.3376 | 1.34117 | +35.2 | +0.26% |
| Nov 28, 2024 00:00 | 1.34088 | 1.34488 | 1.34063 | 1.34145 | +5.7 | +0.04% |
| Nov 27, 2024 00:00 | 1.34578 | 1.34778 | 1.33849 | 1.34081 | -49.7 | -0.37% |
| Nov 26, 2024 00:00 | 1.34855 | 1.34879 | 1.34433 | 1.34581 | -27.4 | -0.20% |
| Nov 25, 2024 00:00 | 1.3469 | 1.34916 | 1.34346 | 1.34916 | +22.6 | +0.17% |
| Nov 24, 2024 00:00 | 1.34331 | 1.34365 | 1.34193 | 1.34313 | -1.8 | -0.01% |
| Nov 21, 2024 00:00 | 1.34269 | 1.34718 | 1.34128 | 1.34653 | +38.4 | +0.29% |
USDSGDPhân tích
USDSGDTiền tệ - Hiệu suất và biểu đồ tiền tệ USDSGD theo thời gian thực.
USDSGDĐộ biến động - USDSGDphân tích biến động tiền tệ theo thời gian thực.
USDSGDSự tương quan - USDSGDphân tích tương quan tiền tệ theo thời gian thực.
USDSGDChỉ số - USDSGDchỉ số theo thời gian thực.
USDSGDMẫu - USDSGDmẫu giá theo thời gian thực.
