Dữ liệu lịch sử
1.35559
-0.03% -4.7 pips
| Ngày | Mở | Cao | Thấp | Đóng | Thay đổi (Pip) | Thay đổi (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 00:00 | 1.35606 | 1.35621 | 1.35529 | 1.35559 | -4.7 | -0.03% |
| Feb 10, 2025 00:00 | 1.35444 | 1.35793 | 1.35233 | 1.35601 | +15.7 | +0.12% |
| Feb 09, 2025 00:00 | 1.35444 | 1.35793 | 1.35233 | 1.35712 | +26.8 | +0.20% |
| Feb 07, 2025 00:00 | 1.34948 | 1.3565 | 1.34645 | 1.35483 | +53.5 | +0.39% |
| Feb 06, 2025 00:00 | 1.34789 | 1.35451 | 1.34706 | 1.3506 | +27.1 | +0.20% |
| Feb 05, 2025 00:00 | 1.35106 | 1.35386 | 1.34572 | 1.34847 | -25.9 | -0.19% |
| Feb 04, 2025 00:00 | 1.35807 | 1.36298 | 1.35073 | 1.35269 | -53.8 | -0.40% |
| Feb 03, 2025 00:00 | 1.36801 | 1.36998 | 1.35796 | 1.35998 | -80.3 | -0.59% |
| Feb 02, 2025 00:00 | 1.36647 | 1.36933 | 1.36527 | 1.36804 | +15.7 | +0.11% |
| Jan 31, 2025 00:00 | 1.35033 | 1.35987 | 1.3502 | 1.358 | +76.7 | +0.56% |
| Jan 30, 2025 00:00 | 1.34916 | 1.35357 | 1.34789 | 1.35199 | +28.3 | +0.21% |
| Jan 29, 2025 00:00 | 1.35136 | 1.35341 | 1.34678 | 1.34914 | -22.2 | -0.16% |
| Jan 28, 2025 00:00 | 1.3495 | 1.35354 | 1.34849 | 1.35135 | +18.5 | +0.14% |
| Jan 27, 2025 00:00 | 1.34463 | 1.34994 | 1.342 | 1.34955 | +49.2 | +0.36% |
| Jan 26, 2025 00:00 | 1.34465 | 1.34866 | 1.34426 | 1.3484 | +37.5 | +0.28% |
| Jan 24, 2025 00:00 | 1.35628 | 1.35804 | 1.34433 | 1.34574 | -105.4 | -0.78% |
| Jan 23, 2025 00:00 | 1.35433 | 1.35878 | 1.35347 | 1.35623 | +19.0 | +0.14% |
| Jan 22, 2025 00:00 | 1.35107 | 1.35633 | 1.35066 | 1.35523 | +41.6 | +0.31% |
| Jan 21, 2025 00:00 | 1.35499 | 1.36157 | 1.35107 | 1.35459 | -4.0 | -0.03% |
| Jan 20, 2025 00:00 | 1.36528 | 1.36889 | 1.35165 | 1.35502 | -102.6 | -0.76% |
| Jan 19, 2025 00:00 | 1.36859 | 1.36888 | 1.36696 | 1.3672 | -13.9 | -0.10% |
| Jan 17, 2025 00:00 | 1.36688 | 1.37018 | 1.3643 | 1.3678 | +9.2 | +0.07% |
| Jan 16, 2025 00:00 | 1.36485 | 1.36967 | 1.36477 | 1.36623 | +13.8 | +0.10% |
| Jan 15, 2025 00:00 | 1.36717 | 1.36932 | 1.36317 | 1.36623 | -9.4 | -0.07% |
| Jan 14, 2025 00:00 | 1.36819 | 1.37085 | 1.36506 | 1.36715 | -10.4 | -0.08% |
| Jan 13, 2025 00:00 | 1.37141 | 1.37506 | 1.36615 | 1.36822 | -31.9 | -0.23% |
| Jan 12, 2025 00:00 | 1.37084 | 1.3716 | 1.37084 | 1.37142 | +5.8 | +0.04% |
| Jan 10, 2025 00:00 | 1.36847 | 1.3749 | 1.36624 | 1.37141 | +29.4 | +0.21% |
| Jan 09, 2025 00:00 | 1.36807 | 1.37161 | 1.36693 | 1.36843 | +3.6 | +0.03% |
| Jan 08, 2025 00:00 | 1.3647 | 1.37109 | 1.36378 | 1.36811 | +34.1 | +0.25% |
| Jan 07, 2025 00:00 | 1.36373 | 1.3663 | 1.3588 | 1.36474 | +10.1 | +0.07% |
| Jan 06, 2025 00:00 | 1.3707 | 1.37143 | 1.35523 | 1.36379 | -69.1 | -0.51% |
| Jan 05, 2025 00:00 | 1.36869 | 1.37123 | 1.36865 | 1.3707 | +20.1 | +0.15% |
| Jan 03, 2025 00:00 | 1.36953 | 1.37288 | 1.36733 | 1.37055 | +10.2 | +0.07% |
| Jan 02, 2025 00:00 | 1.36539 | 1.37166 | 1.36011 | 1.36952 | +41.3 | +0.30% |
| Jan 01, 2025 00:00 | 1.36416 | 1.36605 | 1.36384 | 1.36537 | +12.1 | +0.09% |
| Dec 31, 2024 00:00 | 1.35935 | 1.36793 | 1.35782 | 1.36624 | +68.9 | +0.50% |
| Dec 30, 2024 00:00 | 1.3579 | 1.36095 | 1.35515 | 1.35942 | +15.2 | +0.11% |
| Dec 29, 2024 00:00 | 1.35708 | 1.35797 | 1.35662 | 1.35795 | +8.7 | +0.06% |
| Dec 27, 2024 00:00 | 1.35885 | 1.36083 | 1.35715 | 1.35834 | -5.1 | -0.04% |
| Dec 26, 2024 00:00 | 1.35907 | 1.36038 | 1.35597 | 1.35881 | -2.6 | -0.02% |
| Dec 25, 2024 00:00 | 1.3583 | 1.35914 | 1.3498 | 1.35903 | +7.3 | +0.05% |
| Dec 24, 2024 00:00 | 1.3561 | 1.36117 | 1.35527 | 1.36057 | +44.7 | +0.33% |
| Dec 23, 2024 00:00 | 1.35535 | 1.35807 | 1.35305 | 1.35725 | +19.0 | +0.14% |
| Dec 22, 2024 00:00 | 1.35337 | 1.35591 | 1.35294 | 1.35535 | +19.8 | +0.15% |
| Dec 20, 2024 00:00 | 1.36182 | 1.36244 | 1.35322 | 1.35498 | -68.4 | -0.50% |
| Dec 19, 2024 00:00 | 1.36319 | 1.3632 | 1.35765 | 1.36186 | -13.3 | -0.10% |
| Dec 18, 2024 00:00 | 1.34982 | 1.36346 | 1.34914 | 1.36323 | +134.1 | +0.98% |
| Dec 17, 2024 00:00 | 1.34916 | 1.35137 | 1.34831 | 1.34973 | +5.7 | +0.04% |
| Dec 16, 2024 00:00 | 1.34808 | 1.35173 | 1.34745 | 1.3492 | +11.2 | +0.08% |
| Dec 15, 2024 00:00 | 1.34738 | 1.3489 | 1.34738 | 1.34808 | +7.0 | +0.05% |
| Dec 13, 2024 00:00 | 1.34676 | 1.34989 | 1.34645 | 1.34935 | +25.9 | +0.19% |
| Dec 12, 2024 00:00 | 1.34543 | 1.34749 | 1.3434 | 1.34676 | +13.3 | +0.10% |
| Dec 11, 2024 00:00 | 1.34487 | 1.34532 | 1.34272 | 1.34309 | -17.8 | -0.13% |
| Dec 10, 2024 00:00 | 1.34028 | 1.34325 | 1.33797 | 1.34128 | +10.0 | +0.07% |
| Dec 09, 2024 00:00 | 1.34113 | 1.34366 | 1.33735 | 1.34032 | -8.1 | -0.06% |
| Dec 08, 2024 00:00 | 1.34278 | 1.34293 | 1.33993 | 1.34113 | -16.5 | -0.12% |
| Dec 05, 2024 00:00 | 1.34359 | 1.34412 | 1.33773 | 1.33846 | -51.3 | -0.38% |
| Dec 04, 2024 00:00 | 1.34485 | 1.34782 | 1.34151 | 1.34359 | -12.6 | -0.09% |
| Dec 03, 2024 00:00 | 1.34472 | 1.347 | 1.34325 | 1.34476 | +0.4 | +0.00% |
| Dec 02, 2024 00:00 | 1.34125 | 1.34868 | 1.34115 | 1.34496 | +37.1 | +0.28% |
| Dec 01, 2024 00:00 | 1.33765 | 1.34131 | 1.3376 | 1.34117 | +35.2 | +0.26% |
| Nov 28, 2024 00:00 | 1.34088 | 1.34488 | 1.34063 | 1.34145 | +5.7 | +0.04% |
| Nov 27, 2024 00:00 | 1.34578 | 1.34778 | 1.33849 | 1.34081 | -49.7 | -0.37% |
| Nov 26, 2024 00:00 | 1.34855 | 1.34879 | 1.34433 | 1.34581 | -27.4 | -0.20% |
| Nov 25, 2024 00:00 | 1.3469 | 1.34916 | 1.34346 | 1.34916 | +22.6 | +0.17% |
| Nov 24, 2024 00:00 | 1.34331 | 1.34365 | 1.34193 | 1.34313 | -1.8 | -0.01% |
| Nov 21, 2024 00:00 | 1.34269 | 1.34718 | 1.34128 | 1.34653 | +38.4 | +0.29% |
| Nov 20, 2024 00:00 | 1.3368 | 1.34488 | 1.3362 | 1.34267 | +58.7 | +0.44% |
| Nov 19, 2024 00:00 | 1.33842 | 1.34123 | 1.33656 | 1.33677 | -16.5 | -0.12% |
| Nov 18, 2024 00:00 | 1.34229 | 1.34517 | 1.33725 | 1.33842 | -38.7 | -0.29% |
| Nov 17, 2024 00:00 | 1.34085 | 1.34308 | 1.3406 | 1.3423 | +14.5 | +0.11% |
| Nov 14, 2024 00:00 | 1.34258 | 1.34879 | 1.34147 | 1.34622 | +36.4 | +0.27% |
| Nov 13, 2024 00:00 | 1.33888 | 1.34348 | 1.33258 | 1.34261 | +37.3 | +0.28% |
| Nov 12, 2024 00:00 | 1.33293 | 1.34016 | 1.33293 | 1.33883 | +59.0 | +0.44% |
| Nov 11, 2024 00:00 | 1.33139 | 1.33485 | 1.33136 | 1.33292 | +15.3 | +0.11% |
| Nov 10, 2024 00:00 | 1.32156 | 1.32792 | 1.32156 | 1.3277 | +61.4 | +0.46% |
| Nov 08, 2024 00:00 | 1.32068 | 1.33034 | 1.20151 | 1.3249 | +42.2 | +0.32% |
| Nov 07, 2024 00:00 | 1.33363 | 1.33468 | 1.3158 | 1.32056 | -130.7 | -0.99% |
| Nov 06, 2024 00:00 | 1.32322 | 1.33614 | 1.3197 | 1.33314 | +99.2 | +0.74% |
| Nov 05, 2024 00:00 | 1.31989 | 1.32035 | 1.31022 | 1.3134 | -64.9 | -0.49% |
| Nov 04, 2024 00:00 | 1.32037 | 1.32041 | 1.3142 | 1.31967 | -7.0 | -0.05% |
| Nov 03, 2024 00:00 | 1.32107 | 1.32244 | 1.32081 | 1.32195 | +8.8 | +0.07% |
| Nov 01, 2024 00:00 | 1.31968 | 1.32634 | 1.3191 | 1.32583 | +61.5 | +0.46% |
| Oct 31, 2024 00:00 | 1.32228 | 1.3242 | 1.31318 | 1.31965 | -26.3 | -0.20% |
| Oct 30, 2024 00:00 | 1.3229 | 1.32562 | 1.31519 | 1.3215 | -14.0 | -0.11% |
| Oct 29, 2024 00:00 | 1.32233 | 1.3263 | 1.31958 | 1.3232 | +8.7 | +0.07% |
| Oct 28, 2024 00:00 | 1.32306 | 1.32482 | 1.3189 | 1.32248 | -5.8 | -0.04% |
| Oct 27, 2024 00:00 | 1.31731 | 1.3235 | 1.31731 | 1.32332 | +60.1 | +0.45% |
| Oct 25, 2024 00:00 | 1.31873 | 1.3255 | 1.3177 | 1.3205 | +17.7 | +0.13% |
| Oct 24, 2024 00:00 | 1.32272 | 1.32305 | 1.31695 | 1.31863 | -40.9 | -0.31% |
| Oct 23, 2024 00:00 | 1.31658 | 1.32396 | 1.3157 | 1.32301 | +64.3 | +0.49% |
| Oct 22, 2024 00:00 | 1.31652 | 1.3168 | 1.31331 | 1.31636 | -1.6 | -0.01% |
| Oct 21, 2024 00:00 | 1.30992 | 1.31689 | 1.30891 | 1.31652 | +66.0 | +0.50% |
| Oct 20, 2024 00:00 | 1.30903 | 1.31079 | 1.30903 | 1.30988 | +8.5 | +0.06% |
| Oct 18, 2024 00:00 | 1.31417 | 1.31432 | 1.30597 | 1.30774 | -64.3 | -0.49% |
| Oct 17, 2024 00:00 | 1.31303 | 1.31523 | 1.31 | 1.31424 | +12.1 | +0.09% |
| Oct 16, 2024 00:00 | 1.30987 | 1.31412 | 1.30642 | 1.31335 | +34.8 | +0.26% |
| Oct 15, 2024 00:00 | 1.30796 | 1.31131 | 1.30725 | 1.30981 | +18.5 | +0.14% |
| Oct 14, 2024 00:00 | 1.30662 | 1.30952 | 1.3047 | 1.30793 | +13.1 | +0.10% |
USDSGDPhân tích
USDSGDTiền tệ - Hiệu suất và biểu đồ tiền tệ USDSGD theo thời gian thực.
USDSGDĐộ biến động - USDSGDphân tích biến động tiền tệ theo thời gian thực.
USDSGDSự tương quan - USDSGDphân tích tương quan tiền tệ theo thời gian thực.
USDSGDChỉ số - USDSGDchỉ số theo thời gian thực.
USDSGDMẫu - USDSGDmẫu giá theo thời gian thực.
