Dữ liệu lịch sử
1.36442
-0.02% -2.8 pips
| Ngày | Mở | Cao | Thấp | Đóng | Thay đổi (Pip) | Thay đổi (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2025 00:00 | 1.3647 | 1.36519 | 1.36378 | 1.36442 | -2.8 | -0.02% |
| Jan 07, 2025 00:00 | 1.36373 | 1.3663 | 1.3588 | 1.36474 | +10.1 | +0.07% |
| Jan 06, 2025 00:00 | 1.3707 | 1.37143 | 1.35523 | 1.36379 | -69.1 | -0.51% |
| Jan 05, 2025 00:00 | 1.36869 | 1.37123 | 1.36865 | 1.3707 | +20.1 | +0.15% |
| Jan 03, 2025 00:00 | 1.36953 | 1.37288 | 1.36733 | 1.37055 | +10.2 | +0.07% |
| Jan 02, 2025 00:00 | 1.36539 | 1.37166 | 1.36011 | 1.36952 | +41.3 | +0.30% |
| Jan 01, 2025 00:00 | 1.36416 | 1.36605 | 1.36384 | 1.36537 | +12.1 | +0.09% |
| Dec 31, 2024 00:00 | 1.35935 | 1.36793 | 1.35782 | 1.36624 | +68.9 | +0.50% |
| Dec 30, 2024 00:00 | 1.3579 | 1.36095 | 1.35515 | 1.35942 | +15.2 | +0.11% |
| Dec 29, 2024 00:00 | 1.35708 | 1.35797 | 1.35662 | 1.35795 | +8.7 | +0.06% |
| Dec 27, 2024 00:00 | 1.35885 | 1.36083 | 1.35715 | 1.35834 | -5.1 | -0.04% |
| Dec 26, 2024 00:00 | 1.35907 | 1.36038 | 1.35597 | 1.35881 | -2.6 | -0.02% |
| Dec 25, 2024 00:00 | 1.3583 | 1.35914 | 1.3498 | 1.35903 | +7.3 | +0.05% |
| Dec 24, 2024 00:00 | 1.35605 | 1.36114 | 1.35523 | 1.36055 | +45.0 | +0.33% |
| Dec 23, 2024 00:00 | 1.35535 | 1.35807 | 1.35305 | 1.35725 | +19.0 | +0.14% |
| Dec 22, 2024 00:00 | 1.35337 | 1.35591 | 1.35294 | 1.35535 | +19.8 | +0.15% |
| Dec 20, 2024 00:00 | 1.36182 | 1.36244 | 1.35322 | 1.35498 | -68.4 | -0.50% |
| Dec 19, 2024 00:00 | 1.36319 | 1.3632 | 1.35765 | 1.36186 | -13.3 | -0.10% |
| Dec 18, 2024 00:00 | 1.34982 | 1.36346 | 1.34914 | 1.36323 | +134.1 | +0.98% |
| Dec 17, 2024 00:00 | 1.34916 | 1.35137 | 1.34831 | 1.34973 | +5.7 | +0.04% |
| Dec 16, 2024 00:00 | 1.34808 | 1.35173 | 1.34745 | 1.3492 | +11.2 | +0.08% |
| Dec 15, 2024 00:00 | 1.34738 | 1.3489 | 1.34738 | 1.34808 | +7.0 | +0.05% |
| Dec 13, 2024 00:00 | 1.34676 | 1.34989 | 1.34645 | 1.34935 | +25.9 | +0.19% |
| Dec 12, 2024 00:00 | 1.34543 | 1.34749 | 1.3434 | 1.34676 | +13.3 | +0.10% |
| Dec 11, 2024 00:00 | 1.34487 | 1.34532 | 1.34272 | 1.34309 | -17.8 | -0.13% |
| Dec 10, 2024 00:00 | 1.34028 | 1.34325 | 1.33797 | 1.34128 | +10.0 | +0.07% |
| Dec 09, 2024 00:00 | 1.34113 | 1.34366 | 1.33735 | 1.34032 | -8.1 | -0.06% |
| Dec 08, 2024 00:00 | 1.34278 | 1.34293 | 1.33993 | 1.34113 | -16.5 | -0.12% |
| Dec 05, 2024 00:00 | 1.34359 | 1.34412 | 1.33773 | 1.33846 | -51.3 | -0.38% |
| Dec 04, 2024 00:00 | 1.34485 | 1.34782 | 1.34151 | 1.34359 | -12.6 | -0.09% |
| Dec 03, 2024 00:00 | 1.34472 | 1.347 | 1.34325 | 1.34476 | +0.4 | +0.00% |
| Dec 02, 2024 00:00 | 1.34125 | 1.34868 | 1.34115 | 1.34496 | +37.1 | +0.28% |
| Dec 01, 2024 00:00 | 1.33765 | 1.34131 | 1.3376 | 1.34117 | +35.2 | +0.26% |
| Nov 28, 2024 00:00 | 1.34088 | 1.34488 | 1.34063 | 1.34145 | +5.7 | +0.04% |
| Nov 27, 2024 00:00 | 1.34578 | 1.34778 | 1.33849 | 1.34081 | -49.7 | -0.37% |
| Nov 26, 2024 00:00 | 1.34855 | 1.34879 | 1.34433 | 1.34581 | -27.4 | -0.20% |
| Nov 25, 2024 00:00 | 1.3469 | 1.34916 | 1.34346 | 1.34916 | +22.6 | +0.17% |
| Nov 24, 2024 00:00 | 1.34331 | 1.34365 | 1.34193 | 1.34313 | -1.8 | -0.01% |
| Nov 21, 2024 00:00 | 1.34269 | 1.34718 | 1.34128 | 1.34653 | +38.4 | +0.29% |
| Nov 20, 2024 00:00 | 1.3368 | 1.34488 | 1.3362 | 1.34267 | +58.7 | +0.44% |
| Nov 19, 2024 00:00 | 1.33842 | 1.34123 | 1.33656 | 1.33677 | -16.5 | -0.12% |
| Nov 18, 2024 00:00 | 1.34229 | 1.34517 | 1.33725 | 1.33842 | -38.7 | -0.29% |
| Nov 17, 2024 00:00 | 1.34085 | 1.34308 | 1.3406 | 1.3423 | +14.5 | +0.11% |
| Nov 14, 2024 00:00 | 1.34258 | 1.34879 | 1.34147 | 1.34622 | +36.4 | +0.27% |
| Nov 13, 2024 00:00 | 1.33888 | 1.34348 | 1.33258 | 1.34261 | +37.3 | +0.28% |
| Nov 12, 2024 00:00 | 1.33293 | 1.34016 | 1.33293 | 1.33883 | +59.0 | +0.44% |
| Nov 11, 2024 00:00 | 1.33139 | 1.33485 | 1.33136 | 1.33292 | +15.3 | +0.11% |
| Nov 10, 2024 00:00 | 1.32156 | 1.32792 | 1.32156 | 1.3277 | +61.4 | +0.46% |
| Nov 08, 2024 00:00 | 1.32068 | 1.33034 | 1.20151 | 1.3249 | +42.2 | +0.32% |
| Nov 07, 2024 00:00 | 1.33363 | 1.33468 | 1.3158 | 1.32056 | -130.7 | -0.99% |
| Nov 06, 2024 00:00 | 1.32322 | 1.33614 | 1.3197 | 1.33314 | +99.2 | +0.74% |
| Nov 05, 2024 00:00 | 1.31989 | 1.32035 | 1.31022 | 1.3134 | -64.9 | -0.49% |
| Nov 04, 2024 00:00 | 1.32037 | 1.32041 | 1.3142 | 1.31967 | -7.0 | -0.05% |
| Nov 03, 2024 00:00 | 1.32107 | 1.32244 | 1.32081 | 1.32195 | +8.8 | +0.07% |
| Nov 01, 2024 00:00 | 1.31968 | 1.32634 | 1.3191 | 1.32583 | +61.5 | +0.46% |
| Oct 31, 2024 00:00 | 1.32228 | 1.3242 | 1.31318 | 1.31965 | -26.3 | -0.20% |
| Oct 30, 2024 00:00 | 1.3229 | 1.32562 | 1.31519 | 1.3215 | -14.0 | -0.11% |
| Oct 29, 2024 00:00 | 1.32233 | 1.3263 | 1.31958 | 1.3232 | +8.7 | +0.07% |
| Oct 28, 2024 00:00 | 1.32306 | 1.32482 | 1.3189 | 1.32248 | -5.8 | -0.04% |
| Oct 27, 2024 00:00 | 1.31731 | 1.3235 | 1.31731 | 1.32332 | +60.1 | +0.45% |
| Oct 25, 2024 00:00 | 1.31873 | 1.3255 | 1.3177 | 1.3205 | +17.7 | +0.13% |
| Oct 24, 2024 00:00 | 1.32272 | 1.32305 | 1.31695 | 1.31863 | -40.9 | -0.31% |
| Oct 23, 2024 00:00 | 1.31658 | 1.32396 | 1.3157 | 1.32301 | +64.3 | +0.49% |
| Oct 22, 2024 00:00 | 1.31652 | 1.3168 | 1.31331 | 1.31636 | -1.6 | -0.01% |
| Oct 21, 2024 00:00 | 1.30992 | 1.31689 | 1.30891 | 1.31652 | +66.0 | +0.50% |
| Oct 20, 2024 00:00 | 1.30903 | 1.31079 | 1.30903 | 1.30988 | +8.5 | +0.06% |
| Oct 18, 2024 00:00 | 1.31417 | 1.31432 | 1.30597 | 1.30774 | -64.3 | -0.49% |
| Oct 17, 2024 00:00 | 1.31303 | 1.31523 | 1.31 | 1.31424 | +12.1 | +0.09% |
| Oct 16, 2024 00:00 | 1.30987 | 1.31412 | 1.30642 | 1.31335 | +34.8 | +0.26% |
| Oct 15, 2024 00:00 | 1.30796 | 1.31131 | 1.30725 | 1.30981 | +18.5 | +0.14% |
| Oct 14, 2024 00:00 | 1.30662 | 1.30952 | 1.3047 | 1.30793 | +13.1 | +0.10% |
| Oct 13, 2024 00:00 | 1.30637 | 1.30769 | 1.30624 | 1.30734 | +9.7 | +0.07% |
| Oct 11, 2024 00:00 | 1.306 | 1.3085 | 1.30295 | 1.30307 | -29.3 | -0.22% |
| Oct 10, 2024 00:00 | 1.30735 | 1.30974 | 1.30395 | 1.30592 | -14.3 | -0.11% |
| Oct 09, 2024 00:00 | 1.30406 | 1.3079 | 1.30213 | 1.30732 | +32.6 | +0.25% |
| Oct 08, 2024 00:00 | 1.3034 | 1.30514 | 1.3015 | 1.30426 | +8.6 | +0.07% |
| Oct 07, 2024 00:00 | 1.30456 | 1.3101 | 1.30159 | 1.30392 | -6.4 | -0.05% |
| Oct 06, 2024 00:00 | 1.30063 | 1.30518 | 1.30063 | 1.3047 | +40.7 | +0.31% |
| Oct 04, 2024 00:00 | 1.29664 | 1.30617 | 1.27741 | 1.3039 | +72.6 | +0.56% |
| Oct 03, 2024 00:00 | 1.29203 | 1.29837 | 1.29194 | 1.29658 | +45.5 | +0.35% |
| Oct 02, 2024 00:00 | 1.28823 | 1.29286 | 1.28628 | 1.29205 | +38.2 | +0.30% |
| Oct 01, 2024 00:00 | 1.28503 | 1.28961 | 1.28387 | 1.28816 | +31.3 | +0.24% |
| Sep 30, 2024 00:00 | 1.28036 | 1.28611 | 1.27928 | 1.28502 | +46.6 | +0.36% |
| Sep 29, 2024 00:00 | 1.28144 | 1.28148 | 1.28019 | 1.2804 | -10.4 | -0.08% |
| Sep 27, 2024 00:00 | 1.28388 | 1.28627 | 1.27542 | 1.2777 | -61.8 | -0.48% |
| Sep 26, 2024 00:00 | 1.2898 | 1.28983 | 1.276 | 1.2839 | -59.0 | -0.46% |
| Sep 25, 2024 00:00 | 1.28235 | 1.2923 | 1.2817 | 1.28982 | +74.7 | +0.58% |
| Sep 24, 2024 00:00 | 1.29087 | 1.29175 | 1.28223 | 1.28233 | -85.4 | -0.67% |
| Sep 23, 2024 00:00 | 1.29084 | 1.29347 | 1.28977 | 1.29086 | +0.2 | +0.00% |
| Sep 22, 2024 00:00 | 1.28967 | 1.29102 | 1.28898 | 1.2908 | +11.3 | +0.09% |
| Sep 20, 2024 00:00 | 1.29242 | 1.29376 | 1.27875 | 1.2901 | -23.2 | -0.18% |
| Sep 19, 2024 00:00 | 1.29596 | 1.30099 | 1.28842 | 1.29246 | -35.0 | -0.27% |
| Sep 18, 2024 00:00 | 1.29586 | 1.2988 | 1.2878 | 1.29584 | -0.2 | +0.00% |
| Sep 17, 2024 00:00 | 1.29562 | 1.29703 | 1.29268 | 1.29585 | +2.3 | +0.02% |
| Sep 16, 2024 00:00 | 1.29747 | 1.29792 | 1.29408 | 1.29564 | -18.3 | -0.14% |
| Sep 15, 2024 00:00 | 1.2967 | 1.29802 | 1.29665 | 1.29747 | +7.7 | +0.06% |
| Sep 13, 2024 00:00 | 1.3004 | 1.302 | 1.28467 | 1.2985 | -19.0 | -0.15% |
| Sep 12, 2024 00:00 | 1.30459 | 1.30596 | 1.29879 | 1.30068 | -39.1 | -0.30% |
| Sep 11, 2024 00:00 | 1.30414 | 1.3061 | 1.29905 | 1.30454 | +4.0 | +0.03% |
| Sep 10, 2024 00:00 | 1.3053 | 1.30697 | 1.30218 | 1.30426 | -10.4 | -0.08% |
USDSGDPhân tích
USDSGDTiền tệ - Hiệu suất và biểu đồ tiền tệ USDSGD theo thời gian thực.
USDSGDĐộ biến động - USDSGDphân tích biến động tiền tệ theo thời gian thực.
USDSGDSự tương quan - USDSGDphân tích tương quan tiền tệ theo thời gian thực.
USDSGDChỉ số - USDSGDchỉ số theo thời gian thực.
USDSGDMẫu - USDSGDmẫu giá theo thời gian thực.
