Advertisement
Double Exponential Moving Average (DEMA) Chỉ số
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89902 | 0.89846 | 0.89913 | 0.9004 | 0.90047 | 0.90343 | 0.90859 | 0.90391 | 1.00174 |
| AUDCHF | 0.55247 | 0.55268 | 0.55437 | 0.55734 | 0.5553 | 0.55493 | 0.57001 | 0.60485 | 0.75211 |
| AUDJPY | 93.61843 | 93.76177 | 94.78218 | 94.78854 | 94.73242 | 93.12404 | 96.59221 | 92.05438 | 85.60225 |
| AUDNZD | 1.10012 | 1.10084 | 1.09957 | 1.09932 | 1.09883 | 1.10339 | 1.0978 | 1.07813 | 1.05056 |
| AUDSGD | 0.84212 | 0.84297 | 0.84265 | 0.84511 | 0.8418 | 0.83965 | 0.86566 | 0.89787 | 1.06612 |
| AUDUSD | 0.62813 | 0.62751 | 0.62831 | 0.63133 | 0.62865 | 0.6308 | 0.64625 | 0.67013 | 0.75439 |
| CADCHF | 0.61447 | 0.61511 | 0.61651 | 0.61896 | 0.61662 | 0.61424 | 0.62691 | 0.66883 | 0.75181 |
| CADJPY | 104.12602 | 104.35338 | 105.40578 | 105.26182 | 105.19506 | 103.07226 | 106.21247 | 101.29328 | 85.47957 |
| CHFJPY | 169.43913 | 169.63267 | 170.95867 | 170.05026 | 170.5826 | 167.79079 | 169.95123 | 152.01968 | 113.80768 |
| CHFSGD | 1.52419 | 1.52509 | 1.52008 | 1.5163 | 1.5158 | 1.51285 | 1.52229 | 1.48579 | 1.41819 |
| EURAUD | 1.72448 | 1.72349 | 1.71732 | 1.70656 | 1.71798 | 1.71641 | 1.634 | 1.62967 | 1.41924 |
| EURCAD | 1.5504 | 1.54855 | 1.54416 | 1.53669 | 1.54709 | 1.55075 | 1.48114 | 1.4581 | 1.42279 |
| EURCHF | 0.95276 | 0.95262 | 0.95209 | 0.95126 | 0.95407 | 0.95263 | 0.92888 | 0.98101 | 1.06491 |
| EURCZK | 24.8965 | 24.92721 | 24.96607 | 24.89533 | 24.9146 | 24.98411 | 25.14458 | 23.45409 | 27.08416 |
| EURGBP | 0.83619 | 0.8364 | 0.83384 | 0.83421 | 0.83617 | 0.83895 | 0.8288 | 0.87214 | 0.85575 |
| EURHUF | 402.54362 | 402.15488 | 401.60312 | 400.08365 | 398.71199 | 398.35323 | 413.19292 | 369.55246 | 308.19772 |
| EURJPY | 161.44325 | 161.60569 | 162.77133 | 161.76901 | 162.75177 | 159.847 | 157.82681 | 149.77979 | 121.64184 |
| EURMXN | 22.11696 | 22.05287 | 21.92307 | 21.77343 | 21.63527 | 21.94226 | 21.42058 | 19.12566 | 21.05642 |
| EURNOK | 11.36285 | 11.33798 | 11.32078 | 11.3544 | 11.3603 | 11.78069 | 11.65846 | 11.72688 | 8.98239 |
| EURNZD | 1.89718 | 1.89739 | 1.88837 | 1.87621 | 1.88784 | 1.89397 | 1.79388 | 1.75592 | 1.49909 |
| EURPLN | 4.17929 | 4.17902 | 4.18503 | 4.18283 | 4.1753 | 4.16954 | 4.28307 | 4.54402 | 4.34109 |
| EURSEK | 10.82707 | 10.82945 | 10.7911 | 10.80141 | 10.90028 | 10.95138 | 11.53189 | 11.38744 | 9.58966 |
| EURSGD | 1.45228 | 1.45292 | 1.4472 | 1.44236 | 1.44624 | 1.44125 | 1.41368 | 1.46427 | 1.51641 |
| EURTRY | 41.10186 | 41.0536 | 41.0077 | 41.13645 | 41.00358 | 39.44427 | 36.62554 | 21.53998 | 3.4512 |
| EURUSD | 1.08322 | 1.08154 | 1.07903 | 1.07747 | 1.08004 | 1.08274 | 1.05499 | 1.09493 | 1.07125 |
| EURZAR | 19.81629 | 19.91659 | 19.72295 | 19.61335 | 19.70561 | 19.68067 | 18.95899 | 20.7295 | 14.35524 |
| GBPAUD | 2.06226 | 2.06053 | 2.0595 | 2.04566 | 2.05454 | 2.04591 | 1.96016 | 1.87075 | 1.65883 |
| GBPCAD | 1.85414 | 1.85141 | 1.85187 | 1.84204 | 1.85019 | 1.84848 | 1.78461 | 1.67488 | 1.66298 |
| GBPCHF | 1.1394 | 1.13893 | 1.14181 | 1.1403 | 1.14097 | 1.13548 | 1.12072 | 1.12888 | 1.24827 |
| GBPJPY | 193.07448 | 193.20861 | 195.20955 | 193.91656 | 194.63818 | 190.53712 | 189.815 | 172.04326 | 142.07729 |
| GBPMXN | 26.44901 | 26.36496 | 26.29157 | 26.08865 | 25.87717 | 26.15397 | 25.84383 | 22.07563 | 24.50262 |
| GBPNOK | 13.58822 | 13.54782 | 13.57739 | 13.60412 | 13.58502 | 14.04051 | 14.04916 | 13.52004 | 10.57114 |
| GBPNZD | 2.26883 | 2.2684 | 2.26461 | 2.24906 | 2.25766 | 2.25757 | 2.1542 | 2.01339 | 1.75246 |
| GBPSEK | 12.94726 | 12.94501 | 12.94176 | 12.94721 | 13.03519 | 13.05332 | 13.91042 | 13.12792 | 11.79943 |
| GBPSGD | 1.73679 | 1.73703 | 1.73548 | 1.72887 | 1.72954 | 1.71791 | 1.70563 | 1.6783 | 1.75547 |
| GBPTRY | 49.14487 | 49.07292 | 49.15605 | 49.24102 | 49.05185 | 47.05458 | 44.17777 | 24.75523 | 4.02744 |
| GBPUSD | 1.2954 | 1.29305 | 1.29405 | 1.29158 | 1.29161 | 1.29058 | 1.27287 | 1.2549 | 1.25147 |
| NOKJPY | 14.19488 | 14.22439 | 14.36294 | 14.23044 | 14.31366 | 13.55052 | 13.48323 | 12.70419 | 10.66399 |
| NOKSEK | 0.95226 | 0.95362 | 0.95263 | 0.95066 | 0.95902 | 0.92883 | 0.98896 | 0.95477 | 1.06677 |
| NZDCAD | 0.81714 | 0.81611 | 0.81768 | 0.819 | 0.81948 | 0.81871 | 0.82774 | 0.83828 | 0.95645 |
| NZDCHF | 0.50215 | 0.50203 | 0.50415 | 0.50698 | 0.50534 | 0.50293 | 0.51917 | 0.5585 | 0.71538 |
| NZDJPY | 85.09186 | 85.16539 | 86.19349 | 86.21779 | 86.20498 | 84.39025 | 88.10828 | 85.13781 | 79.78123 |
| NZDUSD | 0.57091 | 0.57 | 0.5714 | 0.57425 | 0.57207 | 0.57163 | 0.59074 | 0.62204 | 0.71355 |
| SEKJPY | 14.87121 | 14.88482 | 15.04566 | 14.94012 | 14.89473 | 14.56158 | 13.59984 | 13.0173 | 11.22013 |
| SGDJPY | 111.1524 | 111.21664 | 112.45691 | 112.13612 | 112.52942 | 110.8996 | 111.27073 | 100.99108 | 74.99891 |
| USDCAD | 1.4314 | 1.43189 | 1.43117 | 1.42644 | 1.43254 | 1.43231 | 1.40428 | 1.34196 | 1.32849 |
| USDCHF | 0.87959 | 0.88082 | 0.88236 | 0.88289 | 0.88337 | 0.87984 | 0.88044 | 0.90089 | 1.00418 |
| USDCNH | 7.2579 | 7.27298 | 7.27344 | 7.2683 | 7.26749 | 7.24498 | 7.26899 | 6.9842 | 6.89843 |
| USDCZK | 22.9764 | 23.04118 | 23.12886 | 23.09102 | 23.06586 | 23.07422 | 23.86305 | 21.57742 | 25.19162 |
| USDHUF | 371.61053 | 371.67689 | 372.14857 | 371.31495 | 369.16308 | 367.89821 | 391.89396 | 339.76815 | 290.12291 |
| USDJPY | 149.04568 | 149.42444 | 150.85163 | 150.14258 | 150.69498 | 147.63681 | 149.10104 | 136.74481 | 113.51783 |
| USDMXN | 20.4192 | 20.3905 | 20.31723 | 20.20507 | 20.03582 | 20.26549 | 20.30424 | 17.58167 | 19.83682 |
| USDNOK | 10.48972 | 10.47765 | 10.49093 | 10.5376 | 10.51812 | 10.87921 | 11.0441 | 10.68111 | 8.45591 |
| USDPLN | 3.8576 | 3.86309 | 3.87754 | 3.88145 | 3.86505 | 3.85011 | 4.05907 | 4.14924 | 4.08398 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.99512 | 10.01165 | 10.0005 | 10.02481 | 10.09272 | 10.11469 | 10.9324 | 10.42502 | 9.02779 |
| USDSGD | 1.34077 | 1.34341 | 1.34115 | 1.3386 | 1.33908 | 1.33112 | 1.33996 | 1.33737 | 1.42065 |
| USDTHB | 33.90015 | 34.01538 | 33.93793 | 33.92247 | 34.01303 | 33.67796 | 34.23473 | 34.13317 | 35.2156 |
| USDTRY | 37.94489 | 37.9577 | 38.00735 | 37.99283 | 37.95469 | 36.44297 | 34.68064 | 19.79733 | 3.26782 |
| USDZAR | 18.29529 | 18.41399 | 18.27602 | 18.20182 | 18.24456 | 18.17657 | 17.97351 | 18.92208 | 13.57766 |
| XAGAUD | 54.7085 | 54.54639 | 54.57657 | 53.35686 | 52.39407 | 51.44522 | 48.12222 | 36.14222 | 35.15594 |
| XAGEUR | 31.72173 | 31.64601 | 31.77129 | 31.23657 | 30.47583 | 29.97066 | 29.61101 | 22.32969 | 22.24177 |
| XAGUSD | 34.36274 | 34.22592 | 34.28203 | 33.65959 | 32.91661 | 32.44805 | 31.23777 | 24.28644 | 17.45079 |
| XAUAUD | 4960.58645 | 4924.27219 | 4893.79722 | 4800.86257 | 4792.13447 | 4614.94427 | 4087.00733 | 2956.88982 | 2307.92009 |
| XAUEUR | 2876.56326 | 2857.10655 | 2849.04671 | 2810.63007 | 2787.5586 | 2688.64063 | 2515.64212 | 1826.26306 | 1458.12861 |
| XAUGBP | 2405.3706 | 2389.72082 | 2375.37361 | 2345.92411 | 2331.04335 | 2255.62924 | 2084.96899 | 1581.2225 | 1262.45071 |
| XAUJPY | 464412.65928 | 461700.93669 | 463872.16813 | 454531.79116 | 454174.71523 | 429770.04217 | 395772.11873 | 271565.13655 | 186562.18974 |
| XAUUSD | 3116.00818 | 3090.16829 | 3074.21742 | 3028.95643 | 3010.78122 | 2911.17762 | 2654.00073 | 1986.26058 | 1218.37963 |
| XPDUSD | 980.5769 | 973.04115 | 977.87575 | 964.4694 | 952.38723 | 947.21569 | 985.10267 | 2114.68019 | 2605.42192 |
| XPTUSD | 989.3341 | 986.04757 | 985.79514 | 973.9408 | 973.23294 | 966.96421 | 941.46671 | 989.99467 | 1157.71953 |
| ZARJPY | 8.13507 | 8.08922 | 8.24511 | 8.23844 | 8.2516 | 8.11326 | 8.28498 | 7.22835 | 8.44393 |
