Double Exponential Moving Average (DEMA) Chỉ số
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90956 | 0.90979 | 0.90878 | 0.91118 | 0.90905 | 0.91427 | 0.91087 | 0.9342 | 1.00241 |
| AUDCHF | 0.57636 | 0.57533 | 0.57464 | 0.57512 | 0.57349 | 0.5689 | 0.5877 | 0.64582 | 0.74737 |
| AUDJPY | 100.57937 | 100.52576 | 100.81679 | 100.49416 | 100.0109 | 100.5506 | 103.29028 | 90.34939 | 80.6625 |
| AUDNZD | 1.11067 | 1.10981 | 1.1057 | 1.10445 | 1.10141 | 1.09979 | 1.11362 | 1.0854 | 1.04481 |
| AUDSGD | 0.87625 | 0.87441 | 0.8726 | 0.87238 | 0.86681 | 0.86896 | 0.88975 | 0.92331 | 1.04265 |
| AUDUSD | 0.65261 | 0.6517 | 0.6492 | 0.65175 | 0.64575 | 0.65703 | 0.65958 | 0.69517 | 0.75131 |
| CADCHF | 0.63361 | 0.63236 | 0.6323 | 0.63115 | 0.63086 | 0.62201 | 0.64522 | 0.69076 | 0.7443 |
| CADJPY | 110.56982 | 110.485 | 110.93027 | 110.28229 | 110.00941 | 110.04985 | 113.4066 | 96.57668 | 80.46352 |
| CHFJPY | 174.49517 | 174.7063 | 175.4374 | 174.72926 | 174.36581 | 176.73145 | 173.92617 | 139.56187 | 107.87424 |
| CHFSGD | 1.52024 | 1.51967 | 1.51848 | 1.51683 | 1.51132 | 1.5273 | 1.50914 | 1.4265 | 1.40703 |
| EURAUD | 1.61409 | 1.61616 | 1.62033 | 1.62326 | 1.63254 | 1.65233 | 1.63553 | 1.54276 | 1.43306 |
| EURCAD | 1.46823 | 1.4704 | 1.47255 | 1.47916 | 1.48415 | 1.50978 | 1.49412 | 1.44114 | 1.43717 |
| EURCHF | 0.93036 | 0.92993 | 0.93116 | 0.93363 | 0.93706 | 0.93988 | 0.96716 | 0.99869 | 1.07161 |
| EURCZK | 25.35647 | 25.32169 | 25.28644 | 25.27325 | 25.26183 | 25.3572 | 25.33922 | 23.94298 | 27.23462 |
| EURGBP | 0.83335 | 0.83369 | 0.83218 | 0.83554 | 0.83457 | 0.83754 | 0.8375 | 0.88641 | 0.8563 |
| EURHUF | 410.19274 | 410.88915 | 409.58098 | 407.3897 | 407.80155 | 407.74632 | 390.38371 | 396.20756 | 310.56517 |
| EURJPY | 162.3517 | 162.46993 | 163.35889 | 163.13222 | 163.27922 | 166.15944 | 170.68672 | 139.42243 | 115.51897 |
| EURMXN | 21.42703 | 21.39452 | 21.35923 | 21.3647 | 21.5148 | 21.84986 | 19.54768 | 20.55851 | 20.86097 |
| EURNOK | 11.62432 | 11.63515 | 11.64076 | 11.61987 | 11.68564 | 11.88643 | 11.90839 | 10.56204 | 9.12438 |
| EURNZD | 1.79285 | 1.79369 | 1.79164 | 1.79291 | 1.79825 | 1.81738 | 1.82064 | 1.67585 | 1.49508 |
| EURPLN | 4.3413 | 4.35083 | 4.33378 | 4.32945 | 4.31794 | 4.34832 | 4.28229 | 4.64423 | 4.37186 |
| EURSEK | 11.60266 | 11.58981 | 11.61391 | 11.57596 | 11.58159 | 11.57376 | 11.60939 | 10.65862 | 9.50148 |
| EURSGD | 1.41443 | 1.41325 | 1.41397 | 1.41618 | 1.41589 | 1.43523 | 1.46269 | 1.4251 | 1.50822 |
| EURTRY | 36.41736 | 36.4564 | 36.27461 | 36.5553 | 36.33521 | 37.17298 | 35.64174 | 19.71703 | 3.17079 |
| EURUSD | 1.05346 | 1.05331 | 1.05193 | 1.058 | 1.05514 | 1.08482 | 1.08444 | 1.07362 | 1.07681 |
| EURZAR | 18.94603 | 19.11531 | 19.05099 | 19.09742 | 19.21048 | 19.16191 | 19.87531 | 18.18747 | 15.05285 |
| GBPAUD | 1.93688 | 1.93853 | 1.94704 | 1.94276 | 1.95668 | 1.97381 | 1.94007 | 1.73958 | 1.67432 |
| GBPCAD | 1.76188 | 1.76376 | 1.76952 | 1.77033 | 1.77882 | 1.80536 | 1.77099 | 1.62503 | 1.67822 |
| GBPCHF | 1.11643 | 1.11543 | 1.11892 | 1.1174 | 1.12296 | 1.12347 | 1.15107 | 1.12579 | 1.25139 |
| GBPJPY | 194.81885 | 194.88023 | 196.30315 | 195.24135 | 196.02931 | 198.51237 | 203.16499 | 157.19481 | 134.98527 |
| GBPMXN | 25.71141 | 25.66184 | 25.66584 | 25.56937 | 25.80487 | 26.11827 | 23.26795 | 23.21877 | 24.65417 |
| GBPNOK | 13.94841 | 13.95552 | 13.98783 | 13.90651 | 14.00541 | 14.20905 | 14.17496 | 11.91786 | 10.53135 |
| GBPNZD | 2.15139 | 2.15154 | 2.15294 | 2.1458 | 2.15565 | 2.1696 | 2.16719 | 1.8923 | 1.747 |
| GBPSEK | 13.92242 | 13.90139 | 13.95559 | 13.85394 | 13.87841 | 13.83617 | 13.89923 | 12.60785 | 11.79943 |
| GBPSGD | 1.69729 | 1.69518 | 1.69908 | 1.69496 | 1.69674 | 1.71546 | 1.74096 | 1.60719 | 1.76954 |
| GBPTRY | 43.69309 | 43.72171 | 43.58253 | 43.74247 | 43.54411 | 44.43711 | 42.43109 | 22.21401 | 3.75775 |
| GBPUSD | 1.26412 | 1.26342 | 1.26403 | 1.26625 | 1.26446 | 1.29686 | 1.29097 | 1.21121 | 1.25792 |
| NOKJPY | 13.95142 | 13.94974 | 14.01912 | 14.02772 | 13.98122 | 13.96561 | 14.32885 | 13.16262 | 10.66399 |
| NOKSEK | 0.99758 | 0.99554 | 0.99719 | 0.99575 | 0.99024 | 0.97346 | 0.97502 | 1.04665 | 1.04063 |
| NZDCAD | 0.8188 | 0.81964 | 0.82181 | 0.82487 | 0.82503 | 0.83169 | 0.82044 | 0.86015 | 0.94878 |
| NZDCHF | 0.51886 | 0.51837 | 0.51965 | 0.52063 | 0.52085 | 0.51777 | 0.53103 | 0.59506 | 0.70844 |
| NZDJPY | 90.5466 | 90.56763 | 91.17015 | 90.97744 | 90.92998 | 91.47652 | 93.75366 | 83.10561 | 75.1476 |
| NZDUSD | 0.58753 | 0.58717 | 0.58708 | 0.59007 | 0.58652 | 0.59763 | 0.59557 | 0.63951 | 0.71825 |
| SEKJPY | 13.95818 | 13.98253 | 14.03094 | 14.05908 | 14.08878 | 14.34297 | 14.61252 | 12.46083 | 11.22013 |
| SGDJPY | 114.7729 | 114.95038 | 115.52624 | 115.18664 | 115.52354 | 115.65769 | 116.74199 | 98.16067 | 74.99891 |
| USDCAD | 1.39387 | 1.39617 | 1.39996 | 1.39815 | 1.40681 | 1.39282 | 1.37482 | 1.34496 | 1.3341 |
| USDCHF | 0.88316 | 0.88288 | 0.88519 | 0.88247 | 0.8881 | 0.86635 | 0.89159 | 0.92915 | 0.98962 |
| USDCNH | 7.24181 | 7.24195 | 7.2517 | 7.23819 | 7.23636 | 7.13299 | 7.28705 | 6.78061 | 6.75777 |
| USDCZK | 24.06804 | 24.03864 | 24.03771 | 23.90205 | 23.94371 | 23.37485 | 23.33818 | 22.34417 | 25.22902 |
| USDHUF | 389.36372 | 390.08558 | 389.35629 | 385.03745 | 386.22447 | 375.82173 | 359.96157 | 369.38729 | 285.41952 |
| USDJPY | 154.11325 | 154.24909 | 155.29986 | 154.193 | 155.03966 | 153.07156 | 157.35506 | 129.8616 | 107.44449 |
| USDMXN | 20.34018 | 20.31205 | 20.30535 | 20.19383 | 20.38908 | 20.14136 | 18.02246 | 19.16467 | 19.1931 |
| USDNOK | 11.03429 | 11.04614 | 11.0659 | 10.98241 | 11.07645 | 10.95634 | 10.95173 | 9.63966 | 8.38845 |
| USDPLN | 4.12024 | 4.12979 | 4.11919 | 4.0913 | 4.09154 | 4.00704 | 3.94877 | 4.32664 | 4.01601 |
| USDRUB | 98.21885 | 96.97877 | 97.76666 | 98.03432 | 98.45798 | 95.8724 | 87.87379 | 68.17084 | 63.89943 |
| USDSEK | 11.01375 | 11.00321 | 11.04084 | 10.94122 | 10.9762 | 10.66906 | 10.70696 | 10.39805 | 8.73863 |
| USDSGD | 1.34268 | 1.34176 | 1.34421 | 1.33858 | 1.3419 | 1.32274 | 1.34858 | 1.32759 | 1.37684 |
| USDTHB | 34.6304 | 34.60652 | 34.6197 | 34.51815 | 34.86386 | 33.73974 | 36.39942 | 33.46974 | 35.37222 |
| USDTRY | 34.47162 | 34.51234 | 34.45196 | 34.51317 | 34.39834 | 34.26509 | 32.88431 | 18.41388 | 2.93397 |
| USDZAR | 17.98554 | 18.14899 | 18.1108 | 18.05138 | 18.20513 | 17.69034 | 18.1041 | 16.99359 | 14.27242 |
| XAGAUD | 47.28629 | 47.77659 | 47.884 | 47.92809 | 47.1302 | 51.59117 | 43.92289 | 33.53109 | 35.15594 |
| XAGEUR | 29.29235 | 29.55874 | 29.53367 | 29.47899 | 28.84324 | 31.24631 | 26.82028 | 21.77459 | 22.24177 |
| XAGUSD | 30.85776 | 31.13478 | 31.07695 | 31.18069 | 30.48602 | 33.91946 | 29.14779 | 23.34377 | 18.92027 |
| XAUAUD | 4088.98451 | 4094.2936 | 4078.92146 | 4038.80777 | 3964.42159 | 4239.4067 | 3616.46156 | 2670.87081 | 2307.92009 |
| XAUEUR | 2533.2124 | 2533.28721 | 2515.92145 | 2484.12876 | 2426.349 | 2567.82816 | 2210.29985 | 1733.24084 | 1458.12861 |
| XAUGBP | 2111.04057 | 2111.93417 | 2092.75775 | 2078.18785 | 2024.36955 | 2146.29079 | 1856.15648 | 1533.35085 | 1262.45071 |
| XAUJPY | 411282.00152 | 411595.22569 | 411218.04793 | 404073.51084 | 398661.02799 | 426481.5336 | 377528.73689 | 241254.98313 | 186562.18974 |
| XAUUSD | 2668.6755 | 2668.37137 | 2647.40723 | 2627.73301 | 2564.46442 | 2786.23891 | 2398.36681 | 1858.7955 | 1254.33761 |
| XPDUSD | 1036.51757 | 1032.80278 | 1017.40374 | 1021.18884 | 956.8137 | 1016.49553 | 2005.35577 | 2934.19453 | 2605.42192 |
| XPTUSD | 966.53861 | 959.88623 | 962.92315 | 969.97968 | 946.45459 | 993.73081 | 896.9136 | 1219.33507 | 1157.71953 |
| ZARJPY | 8.55972 | 8.48872 | 8.56801 | 8.53403 | 8.50341 | 8.66281 | 8.57545 | 7.64601 | 7.68734 |
