Advertisement
Double Exponential Moving Average (DEMA) Chỉ số
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.881 | 0.8839 | 0.88731 | 0.8824 | 0.88242 | 0.89985 | 0.8945 | 0.89557 | 1.01084 |
| AUDCHF | 0.52573 | 0.52287 | 0.52007 | 0.51892 | 0.51784 | 0.55358 | 0.5605 | 0.60432 | 0.75785 |
| AUDJPY | 90.82972 | 90.40483 | 90.47904 | 90.33493 | 90.3766 | 93.78123 | 98.0473 | 94.70381 | 86.03846 |
| AUDNZD | 1.06871 | 1.06802 | 1.07028 | 1.07236 | 1.07421 | 1.10204 | 1.10518 | 1.09227 | 1.05634 |
| AUDSGD | 0.83678 | 0.83847 | 0.83724 | 0.8349 | 0.8345 | 0.83961 | 0.84574 | 0.90679 | 1.06641 |
| AUDUSD | 0.63683 | 0.64032 | 0.64124 | 0.63835 | 0.63665 | 0.62479 | 0.62128 | 0.67345 | 0.76653 |
| CADCHF | 0.59681 | 0.59152 | 0.5861 | 0.58807 | 0.58674 | 0.61515 | 0.62623 | 0.6742 | 0.75054 |
| CADJPY | 103.11187 | 102.27277 | 101.96499 | 102.36531 | 102.41001 | 104.21378 | 109.60343 | 105.47102 | 85.12704 |
| CHFJPY | 172.75163 | 172.87003 | 173.94827 | 174.06145 | 174.46373 | 169.39664 | 174.91878 | 156.33766 | 113.53154 |
| CHFSGD | 1.59114 | 1.60343 | 1.60962 | 1.60875 | 1.61104 | 1.51648 | 1.50939 | 1.49949 | 1.4146 |
| EURAUD | 1.78267 | 1.7875 | 1.79215 | 1.79288 | 1.78914 | 1.72551 | 1.674 | 1.61455 | 1.4175 |
| EURCAD | 1.57058 | 1.58002 | 1.59025 | 1.58208 | 1.57901 | 1.5529 | 1.49747 | 1.44098 | 1.43396 |
| EURCHF | 0.93751 | 0.93474 | 0.93216 | 0.93044 | 0.92673 | 0.95536 | 0.93773 | 0.97539 | 1.06814 |
| EURCZK | 25.05403 | 25.07027 | 25.00531 | 25.03741 | 25.00978 | 24.93048 | 25.12255 | 23.5852 | 26.98919 |
| EURGBP | 0.85521 | 0.85676 | 0.85962 | 0.85941 | 0.86103 | 0.8357 | 0.82737 | 0.85662 | 0.85967 |
| EURHUF | 407.92697 | 408.49549 | 407.37389 | 407.54463 | 407.30159 | 402.42906 | 411.38757 | 371.21419 | 308.33175 |
| EURJPY | 161.95628 | 161.60338 | 162.15866 | 161.96515 | 161.72628 | 161.84565 | 164.13537 | 152.99997 | 122.08979 |
| EURMXN | 22.25905 | 22.35891 | 22.651 | 22.55384 | 22.7488 | 22.08013 | 21.19764 | 18.70464 | 21.22308 |
| EURNOK | 11.84538 | 11.85936 | 11.92798 | 11.9596 | 12.05043 | 11.3497 | 11.81689 | 11.61603 | 8.9979 |
| EURNZD | 1.90526 | 1.90914 | 1.91817 | 1.92269 | 1.92218 | 1.90172 | 1.84971 | 1.76222 | 1.50991 |
| EURPLN | 4.28203 | 4.28917 | 4.26746 | 4.27658 | 4.2771 | 4.18012 | 4.26848 | 4.45035 | 4.34265 |
| EURSEK | 10.92243 | 10.88151 | 10.95719 | 10.9471 | 11.13059 | 10.85018 | 11.48607 | 11.67626 | 9.50166 |
| EURSGD | 1.49172 | 1.49884 | 1.50055 | 1.49701 | 1.49339 | 1.4489 | 1.41553 | 1.46485 | 1.52213 |
| EURTRY | 43.46877 | 43.93456 | 43.98804 | 43.50668 | 43.43206 | 40.91486 | 36.64397 | 25.57451 | 3.55907 |
| EURUSD | 1.13512 | 1.14461 | 1.14925 | 1.14451 | 1.13926 | 1.07816 | 1.04082 | 1.09187 | 1.08753 |
| EURZAR | 21.12235 | 21.36124 | 21.55614 | 21.46072 | 21.45042 | 19.69907 | 19.50186 | 20.3983 | 14.44269 |
| GBPAUD | 2.08402 | 2.08628 | 2.08476 | 2.08607 | 2.07776 | 2.06477 | 2.02242 | 1.88304 | 1.64877 |
| GBPCAD | 1.83644 | 1.84422 | 1.84992 | 1.84091 | 1.83379 | 1.85824 | 1.8101 | 1.68152 | 1.66817 |
| GBPCHF | 1.09613 | 1.09099 | 1.08437 | 1.08263 | 1.07617 | 1.14318 | 1.1333 | 1.13938 | 1.25024 |
| GBPJPY | 189.37159 | 188.62202 | 188.64315 | 188.46252 | 187.81279 | 193.66265 | 198.25318 | 178.37292 | 141.96154 |
| GBPMXN | 26.0258 | 26.20297 | 26.37138 | 26.20578 | 26.42704 | 26.42079 | 25.61822 | 21.85914 | 24.94613 |
| GBPNOK | 13.84785 | 13.82589 | 13.86935 | 13.90991 | 13.99104 | 13.57991 | 14.27729 | 13.56479 | 10.56713 |
| GBPNZD | 2.22734 | 2.22828 | 2.23139 | 2.23717 | 2.23232 | 2.27562 | 2.23348 | 2.05681 | 1.75649 |
| GBPSEK | 12.7395 | 12.67793 | 12.7323 | 12.73158 | 12.92223 | 12.98223 | 13.87594 | 13.59996 | 11.79943 |
| GBPSGD | 1.74421 | 1.74942 | 1.74556 | 1.74185 | 1.73431 | 1.73375 | 1.71077 | 1.70795 | 1.77584 |
| GBPTRY | 50.81688 | 51.14232 | 51.06294 | 50.67918 | 50.42931 | 48.99189 | 44.33443 | 29.69722 | 4.19352 |
| GBPUSD | 1.32722 | 1.33592 | 1.33691 | 1.33171 | 1.32301 | 1.29013 | 1.25768 | 1.27252 | 1.26456 |
| NOKJPY | 13.64931 | 13.60735 | 13.57396 | 13.50987 | 13.38741 | 14.24273 | 13.84307 | 13.14355 | 10.66399 |
| NOKSEK | 0.92121 | 0.9179 | 0.91687 | 0.91361 | 0.92227 | 0.95521 | 0.96945 | 0.98404 | 1.05527 |
| NZDCAD | 0.82429 | 0.8276 | 0.82899 | 0.82281 | 0.82127 | 0.81649 | 0.8094 | 0.81765 | 0.95133 |
| NZDCHF | 0.4919 | 0.48958 | 0.48592 | 0.48389 | 0.48195 | 0.50229 | 0.50731 | 0.55335 | 0.71549 |
| NZDJPY | 84.98238 | 84.63976 | 84.53088 | 84.23376 | 84.1103 | 85.09475 | 88.78508 | 86.60091 | 81.22908 |
| NZDUSD | 0.59583 | 0.59951 | 0.5991 | 0.59524 | 0.59257 | 0.56689 | 0.56375 | 0.61665 | 0.71266 |
| SEKJPY | 14.75649 | 14.79268 | 14.75325 | 14.73167 | 14.4796 | 14.87793 | 14.2366 | 13.12585 | 11.22013 |
| SGDJPY | 108.55959 | 107.80821 | 108.05164 | 108.16931 | 108.24134 | 111.68716 | 115.89559 | 103.93426 | 74.99891 |
| USDCAD | 1.38374 | 1.3806 | 1.38386 | 1.38246 | 1.38633 | 1.44036 | 1.43999 | 1.32109 | 1.31927 |
| USDCHF | 0.82589 | 0.81664 | 0.81113 | 0.81296 | 0.81348 | 0.88606 | 0.90111 | 0.89452 | 0.99728 |
| USDCNH | 7.30607 | 7.30808 | 7.29528 | 7.29811 | 7.30121 | 7.26591 | 7.30988 | 7.132 | 6.9156 |
| USDCZK | 22.06685 | 21.83803 | 21.72022 | 21.85287 | 21.93591 | 23.11859 | 24.16997 | 21.63314 | 24.73694 |
| USDHUF | 359.58544 | 356.87236 | 354.32719 | 356.0308 | 357.4463 | 373.22345 | 395.56214 | 340.34515 | 290.83058 |
| USDJPY | 142.68248 | 141.19044 | 141.10291 | 141.51821 | 142.00408 | 150.10387 | 157.64007 | 140.03319 | 112.24428 |
| USDMXN | 19.60985 | 19.53314 | 19.7101 | 19.70686 | 19.96647 | 20.47913 | 20.36954 | 17.14756 | 20.0274 |
| USDNOK | 10.43363 | 10.35778 | 10.37686 | 10.44762 | 10.57526 | 10.52572 | 11.36908 | 10.59175 | 8.48467 |
| USDPLN | 3.77071 | 3.74619 | 3.70992 | 3.73502 | 3.75188 | 3.87605 | 4.10073 | 4.07611 | 4.09406 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.6177 | 9.51573 | 9.52592 | 9.56435 | 9.7691 | 10.06263 | 11.02986 | 10.61574 | 8.96478 |
| USDSGD | 1.31416 | 1.30951 | 1.30573 | 1.30805 | 1.31099 | 1.34385 | 1.36026 | 1.34174 | 1.42465 |
| USDTHB | 33.6529 | 33.3332 | 33.17724 | 33.34212 | 33.07616 | 33.96878 | 34.14592 | 34.53004 | 34.80363 |
| USDTRY | 38.26277 | 38.23839 | 38.20318 | 38.07771 | 38.13063 | 37.92343 | 35.17809 | 23.46097 | 3.37196 |
| USDZAR | 18.60853 | 18.58876 | 18.70496 | 18.79842 | 18.82664 | 18.2725 | 18.73113 | 18.70089 | 13.58338 |
| XAGAUD | 51.13921 | 51.59617 | 51.00722 | 50.87118 | 50.74382 | 54.68762 | 47.12332 | 35.08251 | 35.15594 |
| XAGEUR | 28.67957 | 28.71 | 28.41157 | 28.52868 | 28.5795 | 31.72513 | 28.18053 | 21.78837 | 22.24177 |
| XAGUSD | 32.55503 | 32.96293 | 32.70595 | 32.45877 | 32.20523 | 34.30204 | 29.32672 | 23.74181 | 17.26341 |
| XAUAUD | 5242.62432 | 5360.51264 | 5342.21401 | 5212.31989 | 5067.50252 | 4934.97775 | 4191.1342 | 2874.73498 | 2307.92009 |
| XAUEUR | 2941.45766 | 2982.96398 | 2976.04196 | 2923.21334 | 2854.29649 | 2863.06382 | 2506.27574 | 1783.8368 | 1458.12861 |
| XAUGBP | 2515.58601 | 2559.14665 | 2561.31612 | 2506.9201 | 2433.58919 | 2394.26549 | 2073.72567 | 1525.03554 | 1262.45071 |
| XAUJPY | 476359.67529 | 481883.49545 | 482737.78893 | 473241.42 | 460627.84147 | 464122.14047 | 411047.99513 | 272314.48544 | 186562.18974 |
| XAUUSD | 3338.87928 | 3425.4789 | 3426.19203 | 3326.77346 | 3216.27219 | 3095.49318 | 2608.88623 | 1944.75836 | 1245.05688 |
| XPDUSD | 934.50719 | 941.0652 | 935.10505 | 955.50729 | 973.00935 | 979.08052 | 926.95039 | 1956.6276 | 2605.42192 |
| XPTUSD | 959.68528 | 963.41804 | 967.12926 | 966.90428 | 959.55512 | 989.55616 | 929.59778 | 1020.14054 | 1157.71953 |
| ZARJPY | 7.65382 | 7.59409 | 7.5297 | 7.50414 | 7.515 | 8.20272 | 8.38585 | 7.50353 | 8.4276 |
