Double Exponential Moving Average (DEMA) Chỉ số
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90791 | 0.90552 | 0.90677 | 0.91064 | 0.91714 | 0.9196 | 0.92287 | 0.93053 | 1.00241 |
| AUDCHF | 0.57504 | 0.57485 | 0.57386 | 0.5762 | 0.5764 | 0.57611 | 0.60148 | 0.64246 | 0.74737 |
| AUDJPY | 101.04747 | 100.90948 | 100.73508 | 100.99038 | 100.54615 | 101.15388 | 106.87648 | 90.0488 | 80.6625 |
| AUDNZD | 1.10257 | 1.1037 | 1.10195 | 1.10249 | 1.10274 | 1.10602 | 1.11184 | 1.08075 | 1.04481 |
| AUDSGD | 0.87005 | 0.87069 | 0.87061 | 0.87435 | 0.87373 | 0.87811 | 0.90784 | 0.92091 | 1.04265 |
| AUDUSD | 0.64791 | 0.64673 | 0.64864 | 0.65293 | 0.65946 | 0.66518 | 0.67216 | 0.68844 | 0.75131 |
| CADCHF | 0.63334 | 0.63481 | 0.63284 | 0.63273 | 0.62826 | 0.62651 | 0.65424 | 0.68991 | 0.7443 |
| CADJPY | 111.28872 | 111.43355 | 111.08858 | 110.89662 | 109.40408 | 110.0001 | 115.86161 | 96.63955 | 80.46352 |
| CHFJPY | 175.70795 | 175.52545 | 175.52899 | 175.2572 | 174.4147 | 175.53019 | 175.10347 | 139.83451 | 107.87424 |
| CHFSGD | 1.51294 | 1.51456 | 1.51704 | 1.51735 | 1.51621 | 1.52403 | 1.50219 | 1.4312 | 1.40703 |
| EURAUD | 1.63123 | 1.62746 | 1.62924 | 1.62413 | 1.62872 | 1.62289 | 1.60924 | 1.55046 | 1.43306 |
| EURCAD | 1.48107 | 1.47373 | 1.47736 | 1.47904 | 1.4939 | 1.49236 | 1.49031 | 1.44063 | 1.43717 |
| EURCHF | 0.9381 | 0.93562 | 0.935 | 0.93591 | 0.93889 | 0.93507 | 0.97504 | 0.9975 | 1.07161 |
| EURCZK | 25.29007 | 25.27223 | 25.27936 | 25.38842 | 25.20702 | 25.21224 | 25.31194 | 24.03188 | 27.23462 |
| EURGBP | 0.83191 | 0.831 | 0.83145 | 0.83219 | 0.83069 | 0.83419 | 0.83433 | 0.88614 | 0.8563 |
| EURHUF | 406.16284 | 407.73359 | 407.78739 | 410.59587 | 406.38491 | 402.63248 | 390.26253 | 398.19831 | 310.56517 |
| EURJPY | 164.83632 | 164.23226 | 164.1206 | 164.02719 | 163.78339 | 164.16706 | 173.07184 | 139.67193 | 115.51897 |
| EURMXN | 21.72425 | 21.63018 | 21.76383 | 21.83925 | 21.55527 | 21.37944 | 19.18319 | 20.62493 | 20.86097 |
| EURNOK | 11.73247 | 11.75416 | 11.7655 | 11.76646 | 11.80172 | 11.82296 | 11.77851 | 10.49323 | 9.12438 |
| EURNZD | 1.79865 | 1.7963 | 1.7954 | 1.79069 | 1.79813 | 1.79303 | 1.79579 | 1.67694 | 1.49508 |
| EURPLN | 4.32374 | 4.33268 | 4.34077 | 4.35314 | 4.32232 | 4.34392 | 4.26649 | 4.64349 | 4.37186 |
| EURSEK | 11.57794 | 11.6039 | 11.61104 | 11.58741 | 11.60792 | 11.41032 | 11.58816 | 10.75844 | 9.50148 |
| EURSGD | 1.41937 | 1.4171 | 1.41845 | 1.42014 | 1.42358 | 1.42514 | 1.46604 | 1.42814 | 1.50822 |
| EURTRY | 36.38534 | 36.25798 | 36.31551 | 36.48021 | 36.91804 | 36.99974 | 35.89288 | 19.71588 | 3.17079 |
| EURUSD | 1.05693 | 1.05257 | 1.05678 | 1.06049 | 1.07415 | 1.07871 | 1.08936 | 1.07156 | 1.07681 |
| EURZAR | 19.25718 | 19.19804 | 19.26433 | 19.25126 | 18.82457 | 19.17607 | 19.75956 | 18.04318 | 15.05285 |
| GBPAUD | 1.96079 | 1.95839 | 1.95949 | 1.95156 | 1.96058 | 1.94698 | 1.91812 | 1.74884 | 1.67432 |
| GBPCAD | 1.78035 | 1.77346 | 1.7769 | 1.77728 | 1.79688 | 1.78905 | 1.76874 | 1.62481 | 1.67822 |
| GBPCHF | 1.12763 | 1.12589 | 1.12457 | 1.12462 | 1.13017 | 1.12067 | 1.16234 | 1.12583 | 1.25139 |
| GBPJPY | 198.14312 | 197.63338 | 197.39603 | 197.10337 | 197.15214 | 197.106 | 206.36439 | 157.50138 | 134.98527 |
| GBPMXN | 26.11194 | 26.0276 | 26.17589 | 26.22026 | 25.94683 | 25.64076 | 22.88108 | 23.31307 | 24.65417 |
| GBPNOK | 14.10233 | 14.1439 | 14.15014 | 14.13812 | 14.20594 | 14.19352 | 14.04346 | 11.85497 | 10.53135 |
| GBPNZD | 2.16203 | 2.16163 | 2.15938 | 2.15172 | 2.16433 | 2.15027 | 2.14109 | 1.8936 | 1.747 |
| GBPSEK | 13.91672 | 13.96312 | 13.96441 | 13.92361 | 13.97301 | 13.68464 | 13.78811 | 12.61832 | 11.79943 |
| GBPSGD | 1.7061 | 1.70528 | 1.706 | 1.70647 | 1.71366 | 1.70923 | 1.74747 | 1.61137 | 1.76954 |
| GBPTRY | 43.72652 | 43.62319 | 43.67847 | 43.82707 | 44.44078 | 44.37001 | 42.78828 | 22.23296 | 3.75775 |
| GBPUSD | 1.27044 | 1.26663 | 1.271 | 1.27428 | 1.29305 | 1.29377 | 1.29884 | 1.20919 | 1.25792 |
| NOKJPY | 14.03546 | 13.95837 | 13.93607 | 13.9289 | 13.87363 | 13.87425 | 14.69338 | 13.25965 | 10.66399 |
| NOKSEK | 0.9863 | 0.98667 | 0.98632 | 0.98431 | 0.98333 | 0.96347 | 0.95965 | 1.05483 | 1.04063 |
| NZDCAD | 0.82334 | 0.82031 | 0.82275 | 0.82585 | 0.83069 | 0.83162 | 0.82943 | 0.8605 | 0.94878 |
| NZDCHF | 0.5215 | 0.52078 | 0.5207 | 0.52256 | 0.522 | 0.52101 | 0.54274 | 0.5941 | 0.70844 |
| NZDJPY | 91.6367 | 91.41923 | 91.4015 | 91.5882 | 90.80362 | 91.64109 | 96.27964 | 83.20621 | 75.1476 |
| NZDUSD | 0.58758 | 0.58592 | 0.58858 | 0.59219 | 0.5954 | 0.60156 | 0.60655 | 0.63803 | 0.71825 |
| SEKJPY | 14.20063 | 14.11918 | 14.10043 | 14.12337 | 14.10505 | 14.37576 | 14.96083 | 12.4762 | 11.22013 |
| SGDJPY | 116.12505 | 115.88584 | 115.69863 | 115.49196 | 115.02182 | 115.30748 | 118.04433 | 98.07736 | 74.99891 |
| USDCAD | 1.40148 | 1.40027 | 1.39806 | 1.39476 | 1.38804 | 1.38388 | 1.36275 | 1.34868 | 1.3341 |
| USDCHF | 0.88759 | 0.88888 | 0.88477 | 0.88254 | 0.87401 | 0.86622 | 0.89492 | 0.93072 | 0.98962 |
| USDCNH | 7.24229 | 7.25575 | 7.24597 | 7.24754 | 7.19321 | 7.13028 | 7.27983 | 6.83125 | 6.75777 |
| USDCZK | 23.92719 | 24.00823 | 23.92007 | 23.93839 | 23.46145 | 23.3867 | 23.22647 | 22.47645 | 25.22902 |
| USDHUF | 384.28632 | 387.3504 | 385.85014 | 387.17343 | 378.32393 | 373.2362 | 358.40658 | 372.29835 | 285.41952 |
| USDJPY | 155.96306 | 156.02998 | 155.30624 | 154.67527 | 152.47266 | 152.35233 | 158.84853 | 130.33836 | 107.44449 |
| USDMXN | 20.55453 | 20.54909 | 20.59489 | 20.59426 | 20.06498 | 19.81951 | 17.61169 | 19.27461 | 19.1931 |
| USDNOK | 11.10051 | 11.16663 | 11.13295 | 11.09513 | 10.98714 | 10.97075 | 10.51254 | 9.64801 | 8.38845 |
| USDPLN | 4.09018 | 4.11545 | 4.10677 | 4.10407 | 4.0245 | 4.02615 | 3.91615 | 4.33365 | 4.01601 |
| USDRUB | 98.21885 | 96.97877 | 97.76666 | 98.03432 | 98.45798 | 95.8724 | 87.87379 | 68.17084 | 63.89943 |
| USDSEK | 10.95446 | 11.02413 | 10.98718 | 10.9267 | 10.80624 | 10.57729 | 10.6113 | 10.43091 | 8.73863 |
| USDSGD | 1.34294 | 1.34632 | 1.34228 | 1.3392 | 1.32523 | 1.32109 | 1.3457 | 1.33295 | 1.37684 |
| USDTHB | 34.85239 | 35.06318 | 34.90918 | 34.86459 | 34.14163 | 33.76285 | 36.08578 | 33.74964 | 35.37222 |
| USDTRY | 34.32915 | 34.35112 | 34.33714 | 34.36795 | 34.37269 | 34.257 | 32.95093 | 18.45953 | 3.15332 |
| USDZAR | 18.22202 | 18.23963 | 18.23037 | 18.15388 | 17.46978 | 17.83343 | 18.09879 | 16.90823 | 14.27242 |
| XAGAUD | 46.86711 | 46.02114 | 47.28141 | 46.84249 | 47.56363 | 50.85882 | 45.39191 | 34.01226 | 35.15594 |
| XAGEUR | 28.72824 | 28.27594 | 29.01652 | 28.86618 | 29.26007 | 31.33944 | 28.09873 | 21.9886 | 22.24177 |
| XAGUSD | 30.36457 | 29.76285 | 30.6945 | 30.63312 | 31.54218 | 33.80726 | 30.65092 | 23.50829 | 18.92027 |
| XAUAUD | 3967.04155 | 3939.28516 | 4003.49442 | 3985.91106 | 4062.50616 | 4094.00902 | 3593.58549 | 2660.60342 | 2307.92009 |
| XAUEUR | 2431.87726 | 2420.42865 | 2456.95787 | 2456.51588 | 2499.0492 | 2522.52532 | 2225.72563 | 1719.30477 | 1458.12861 |
| XAUGBP | 2023.1044 | 2011.38194 | 2044.24351 | 2039.16537 | 2076.76608 | 2103.03914 | 1865.96735 | 1519.64939 | 1262.45071 |
| XAUJPY | 400880.2488 | 397525.14314 | 403043.11454 | 402673.25753 | 410032.05803 | 414610.66344 | 385409.61408 | 239589.96009 | 186562.18974 |
| XAUUSD | 2570.31494 | 2547.75532 | 2599.09693 | 2607.05881 | 2693.31098 | 2721.44845 | 2425.943 | 1839.16766 | 1254.33761 |
| XPDUSD | 928.3633 | 930.35887 | 941.33114 | 953.882 | 1196.92629 | 1040.82615 | 2115.61072 | 2933.91779 | 2605.42192 |
| XPTUSD | 936.06202 | 934.90064 | 941.16988 | 948.47494 | 1023.61429 | 950.90789 | 881.80988 | 1231.35689 | 1157.71953 |
| ZARJPY | 8.55009 | 8.54607 | 8.51054 | 8.51319 | 8.69605 | 8.56049 | 8.7506 | 7.71373 | 7.68734 |
