Double Exponential Moving Average (DEMA) Chỉ số
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90448 | 0.90508 | 0.90716 | 0.90285 | 0.9016 | 0.89951 | 0.91604 | 0.90957 | 1.00005 |
| AUDCHF | 0.5703 | 0.57438 | 0.57458 | 0.57365 | 0.57256 | 0.56585 | 0.56941 | 0.60535 | 0.75206 |
| AUDJPY | 94.74115 | 96.11224 | 95.69955 | 96.16297 | 96.2501 | 96.12884 | 100.54959 | 88.89746 | 85.36889 |
| AUDNZD | 1.10738 | 1.1091 | 1.11054 | 1.1124 | 1.10773 | 1.10188 | 1.10021 | 1.07101 | 1.05116 |
| AUDSGD | 0.84957 | 0.85337 | 0.85294 | 0.85182 | 0.85254 | 0.84134 | 0.86934 | 0.89057 | 1.06532 |
| AUDUSD | 0.6357 | 0.63845 | 0.64016 | 0.63432 | 0.63569 | 0.62241 | 0.65911 | 0.66951 | 0.74911 |
| CADCHF | 0.63049 | 0.63459 | 0.63331 | 0.63527 | 0.63497 | 0.62904 | 0.62138 | 0.66526 | 0.74769 |
| CADJPY | 104.74179 | 106.18929 | 105.47529 | 106.49089 | 106.73803 | 106.86225 | 108.54724 | 97.44469 | 85.38279 |
| CHFJPY | 166.127 | 167.3363 | 166.50907 | 167.58426 | 168.07111 | 169.86225 | 176.54662 | 145.98511 | 113.50545 |
| CHFSGD | 1.48962 | 1.48565 | 1.48393 | 1.48452 | 1.48872 | 1.4867 | 1.52653 | 1.47183 | 1.41788 |
| EURAUD | 1.64605 | 1.64075 | 1.64016 | 1.64299 | 1.64916 | 1.6724 | 1.65344 | 1.64532 | 1.41516 |
| EURCAD | 1.4889 | 1.48507 | 1.48819 | 1.48359 | 1.48707 | 1.50439 | 1.5096 | 1.47497 | 1.41621 |
| EURCHF | 0.93882 | 0.94249 | 0.94278 | 0.94273 | 0.94443 | 0.94644 | 0.93865 | 0.99779 | 1.06511 |
| EURCZK | 25.07492 | 25.05896 | 25.05003 | 25.11909 | 25.03934 | 25.12264 | 25.33441 | 23.30747 | 27.14741 |
| EURGBP | 0.82819 | 0.82826 | 0.82885 | 0.82828 | 0.83035 | 0.83734 | 0.83315 | 0.8889 | 0.85096 |
| EURHUF | 403.43969 | 403.76132 | 401.96397 | 402.40055 | 401.43676 | 407.24885 | 405.22451 | 373.47339 | 307.94374 |
| EURJPY | 155.95851 | 157.70677 | 157.00656 | 158.0145 | 158.75071 | 160.77176 | 165.75426 | 146.07672 | 120.93169 |
| EURMXN | 21.35606 | 21.30725 | 21.31789 | 21.30899 | 21.27377 | 21.40411 | 21.65265 | 19.76748 | 21.20963 |
| EURNOK | 11.65745 | 11.62877 | 11.64319 | 11.60548 | 11.63456 | 11.76884 | 11.9223 | 11.53656 | 8.9504 |
| EURNZD | 1.82287 | 1.81983 | 1.82185 | 1.82807 | 1.82712 | 1.84284 | 1.81359 | 1.76312 | 1.48622 |
| EURPLN | 4.16354 | 4.16466 | 4.16009 | 4.17537 | 4.15775 | 4.20307 | 4.34802 | 4.68199 | 4.33631 |
| EURSEK | 11.14505 | 11.14896 | 11.16041 | 11.17855 | 11.21023 | 11.48799 | 11.49153 | 11.22367 | 9.58643 |
| EURSGD | 1.39853 | 1.40024 | 1.39927 | 1.39977 | 1.40611 | 1.40711 | 1.43222 | 1.46515 | 1.51127 |
| EURTRY | 38.16262 | 38.16611 | 38.1947 | 37.85437 | 38.0079 | 37.33868 | 37.14615 | 19.92717 | 3.36455 |
| EURUSD | 1.04639 | 1.04757 | 1.05018 | 1.0423 | 1.04844 | 1.04095 | 1.08616 | 1.1018 | 1.06043 |
| EURZAR | 19.21477 | 19.2501 | 19.24259 | 19.30193 | 19.3071 | 19.26928 | 19.11833 | 19.89239 | 14.40866 |
| GBPAUD | 1.98752 | 1.98089 | 1.97855 | 1.98337 | 1.98595 | 1.99715 | 1.95067 | 1.8524 | 1.66356 |
| GBPCAD | 1.79782 | 1.79299 | 1.79533 | 1.79099 | 1.79078 | 1.79659 | 1.80478 | 1.66138 | 1.66464 |
| GBPCHF | 1.1336 | 1.13788 | 1.1372 | 1.13798 | 1.13726 | 1.13024 | 1.12317 | 1.12097 | 1.25162 |
| GBPJPY | 188.30817 | 190.39344 | 189.39129 | 190.7556 | 191.17807 | 191.99965 | 198.02265 | 164.48369 | 142.07216 |
| GBPMXN | 25.78639 | 25.72421 | 25.71592 | 25.72255 | 25.61806 | 25.55955 | 25.92057 | 22.4724 | 24.66866 |
| GBPNOK | 14.07509 | 14.03896 | 14.04211 | 14.0076 | 14.00855 | 14.05417 | 14.25054 | 13.0802 | 10.58406 |
| GBPNZD | 2.20107 | 2.19707 | 2.19777 | 2.20655 | 2.20021 | 2.20077 | 2.16786 | 1.98421 | 1.74747 |
| GBPSEK | 13.45673 | 13.45965 | 13.46065 | 13.49232 | 13.49811 | 13.71833 | 13.75183 | 12.77543 | 11.79943 |
| GBPSGD | 1.68869 | 1.69054 | 1.68798 | 1.68973 | 1.6933 | 1.68041 | 1.71464 | 1.64834 | 1.75574 |
| GBPTRY | 46.06583 | 46.07158 | 46.06559 | 45.68746 | 45.75841 | 44.5342 | 44.52998 | 22.5472 | 3.92491 |
| GBPUSD | 1.26349 | 1.26477 | 1.26687 | 1.25828 | 1.26258 | 1.24312 | 1.30039 | 1.24044 | 1.24608 |
| NOKJPY | 13.3647 | 13.54746 | 13.45957 | 13.5903 | 13.62361 | 13.64671 | 13.88472 | 12.48576 | 10.66399 |
| NOKSEK | 0.95551 | 0.95819 | 0.95743 | 0.96204 | 0.9625 | 0.97557 | 0.96425 | 0.95699 | 1.07033 |
| NZDCAD | 0.81673 | 0.816 | 0.81661 | 0.81133 | 0.81369 | 0.81622 | 0.83213 | 0.84925 | 0.95915 |
| NZDCHF | 0.51497 | 0.51784 | 0.51723 | 0.51545 | 0.51672 | 0.51349 | 0.51789 | 0.56532 | 0.71455 |
| NZDJPY | 85.54708 | 86.65079 | 86.1413 | 86.39838 | 86.86353 | 87.23015 | 91.26532 | 82.7953 | 78.2197 |
| NZDUSD | 0.57398 | 0.5756 | 0.57632 | 0.57013 | 0.57377 | 0.5648 | 0.6003 | 0.62448 | 0.71718 |
| SEKJPY | 13.95894 | 14.11194 | 14.02343 | 14.09506 | 14.12172 | 13.95831 | 14.38016 | 12.84096 | 11.22013 |
| SGDJPY | 111.50584 | 112.61649 | 112.13206 | 112.84007 | 112.86563 | 114.24581 | 115.45786 | 97.7776 | 74.99891 |
| USDCAD | 1.42297 | 1.41771 | 1.41735 | 1.42356 | 1.4184 | 1.44539 | 1.3571 | 1.35798 | 1.33537 |
| USDCHF | 0.89722 | 0.89968 | 0.8977 | 0.90444 | 0.90076 | 0.90923 | 0.8636 | 0.90416 | 1.0027 |
| USDCNH | 7.25397 | 7.25424 | 7.23322 | 7.28582 | 7.26277 | 7.27911 | 7.09263 | 6.85128 | 6.85572 |
| USDCZK | 23.9621 | 23.91901 | 23.85005 | 24.09213 | 23.87908 | 24.13328 | 23.27073 | 21.34605 | 25.51229 |
| USDHUF | 385.53479 | 385.42148 | 382.6587 | 386.03735 | 382.85217 | 391.2146 | 371.96023 | 342.19926 | 287.49605 |
| USDJPY | 149.03765 | 150.53736 | 149.50446 | 151.60462 | 151.41472 | 154.45057 | 152.26508 | 132.52188 | 113.99652 |
| USDMXN | 20.40956 | 20.3398 | 20.30189 | 20.44687 | 20.29172 | 20.56213 | 19.93074 | 18.08695 | 19.80868 |
| USDNOK | 11.14012 | 11.10033 | 11.08585 | 11.13337 | 11.09592 | 11.30469 | 10.95863 | 10.41166 | 8.35902 |
| USDPLN | 3.9781 | 3.97484 | 3.95939 | 4.0046 | 3.96484 | 4.03694 | 4.00231 | 4.24873 | 4.04632 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 10.65076 | 10.64217 | 10.62582 | 10.72377 | 10.69151 | 11.03593 | 10.57516 | 10.30095 | 8.95247 |
| USDSGD | 1.33654 | 1.33667 | 1.33261 | 1.34306 | 1.34119 | 1.3518 | 1.31839 | 1.32979 | 1.40988 |
| USDTHB | 33.57103 | 33.60139 | 33.52417 | 33.74724 | 33.71269 | 33.62481 | 33.55909 | 34.01773 | 35.50264 |
| USDTRY | 36.44476 | 36.39952 | 36.29655 | 36.27617 | 36.22185 | 35.77903 | 34.25979 | 18.21502 | 3.16191 |
| USDZAR | 18.36333 | 18.37605 | 18.32516 | 18.52192 | 18.41406 | 18.51154 | 16.36888 | 18.04148 | 13.65117 |
| XAGAUD | 51.2061 | 51.57797 | 51.38088 | 51.49345 | 50.72066 | 50.37962 | 51.47356 | 37.21387 | 35.15594 |
| XAGEUR | 31.10695 | 31.43279 | 31.32819 | 31.34363 | 30.80266 | 30.12192 | 31.33496 | 22.83323 | 22.24177 |
| XAGUSD | 32.55109 | 32.92754 | 32.89656 | 32.65878 | 32.28344 | 31.35602 | 34.03126 | 24.94543 | 17.91688 |
| XAUAUD | 4617.81964 | 4590.30151 | 4587.87089 | 4612.50723 | 4549.18915 | 4474.64503 | 4183.76792 | 2987.35458 | 2307.92009 |
| XAUEUR | 2805.40838 | 2797.65427 | 2797.45467 | 2807.85977 | 2762.96472 | 2675.52332 | 2545.79624 | 1832.07025 | 1458.12861 |
| XAUGBP | 2323.33781 | 2317.21855 | 2318.62574 | 2326.25278 | 2297.48443 | 2240.39304 | 2125.13539 | 1612.55606 | 1262.45071 |
| XAUJPY | 437510.04183 | 441192.9912 | 439409.60334 | 444051.84614 | 438349.28157 | 430152.61307 | 421139.19305 | 265345.50063 | 186562.18974 |
| XAUUSD | 2935.63944 | 2930.83099 | 2937.52085 | 2925.94526 | 2895.73574 | 2785.12993 | 2765.27339 | 2001.44139 | 1202.37375 |
| XPDUSD | 973.90603 | 977.74416 | 978.61996 | 970.26498 | 979.87852 | 983.65475 | 1041.7226 | 2542.9065 | 2605.42192 |
| XPTUSD | 968.73996 | 977.13368 | 979.95658 | 972.38366 | 981.73463 | 965.10025 | 983.21148 | 1010.70011 | 1157.71953 |
| ZARJPY | 8.10689 | 8.1822 | 8.14101 | 8.16568 | 8.20666 | 8.33147 | 8.64191 | 7.33609 | 8.36739 |
