Double Exponential Moving Average (DEMA) Chỉ số
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90159 | 0.89765 | 0.9009 | 0.89705 | 0.89753 | - | - | - | - |
| AUDCHF | 0.56905 | 0.56747 | 0.56738 | 0.56854 | 0.56699 | - | - | - | - |
| AUDJPY | 98.02612 | 97.52647 | 97.05383 | 97.34663 | 96.78839 | - | - | - | - |
| AUDNZD | 1.10721 | 1.1068 | 1.10645 | 1.10707 | 1.10784 | - | - | - | - |
| AUDSGD | 0.85073 | 0.84835 | 0.84701 | 0.84859 | 0.84748 | - | - | - | - |
| AUDUSD | 0.62906 | 0.62564 | 0.62433 | 0.62391 | 0.62032 | - | - | - | - |
| CADBGN | 1.31529 | 1.31025 | 1.31986 | 1.3238 | 1.32738 | 1.30636 | 1.30285 | 1.3259 | - |
| CADCHF | 0.63115 | 0.63213 | 0.62974 | 0.63376 | 0.63152 | - | - | - | - |
| CADJPY | 108.72086 | 108.64089 | 107.72121 | 108.5129 | 107.82924 | - | - | - | - |
| CHFJPY | 172.24744 | 171.84635 | 171.04382 | 171.21258 | 170.69457 | - | - | - | - |
| CHFSGD | 1.4949 | 1.49487 | 1.49277 | 1.49247 | 1.49473 | - | - | - | - |
| EURAUD | 1.66029 | 1.66323 | 1.66296 | 1.66065 | 1.65779 | - | - | - | - |
| EURCAD | 1.49698 | 1.49306 | 1.49826 | 1.48974 | 1.48808 | - | - | - | - |
| EURCHF | 0.94488 | 0.9439 | 0.94361 | 0.94421 | 0.94001 | - | - | - | - |
| EURCNY | 7.53605 | 7.5281 | 7.53766 | 7.54186 | 7.48826 | 7.59653 | 7.87822 | - | - |
| EURCZK | 25.13912 | 25.13761 | 25.15815 | 25.19034 | 25.25881 | - | - | - | - |
| EURGBP | 0.8446 | 0.84407 | 0.84539 | 0.84615 | 0.84403 | - | - | - | - |
| EURHUF | 410.90107 | 411.40746 | 410.9488 | 412.14888 | 412.74415 | - | - | - | - |
| EURJPY | 162.75729 | 162.21369 | 161.40232 | 161.66087 | 160.4703 | - | - | - | - |
| EURMXN | 21.46613 | 21.49417 | 21.47488 | 21.42153 | 21.39851 | - | - | - | - |
| EURNOK | 11.75143 | 11.78745 | 11.8137 | 11.76957 | 11.75217 | - | - | - | - |
| EURNZD | 1.83837 | 1.84096 | 1.84008 | 1.83853 | 1.83668 | - | - | - | - |
| EURPLN | 4.22851 | 4.25131 | 4.24788 | 4.25284 | 4.25801 | - | - | - | - |
| EURSEK | 11.46669 | 11.45227 | 11.47482 | 11.48559 | 11.49237 | - | - | - | - |
| EURSGD | 1.41254 | 1.41108 | 1.40865 | 1.40922 | 1.40521 | - | - | - | - |
| EURTRY | 37.2569 | 37.11035 | 37.01505 | 36.88199 | 36.59384 | - | - | - | - |
| EURUSD | 1.04443 | 1.0406 | 1.03827 | 1.03612 | 1.02843 | - | - | - | - |
| EURZAR | 19.28966 | 19.2969 | 19.24919 | 19.34163 | 19.264 | - | - | - | - |
| GBPAUD | 1.96576 | 1.97041 | 1.96703 | 1.96253 | 1.96399 | - | - | - | - |
| GBPCAD | 1.77243 | 1.76888 | 1.77225 | 1.76061 | 1.76293 | - | - | - | - |
| GBPCHF | 1.11873 | 1.11827 | 1.11614 | 1.11589 | 1.1136 | - | - | - | - |
| GBPJPY | 192.70705 | 192.17742 | 190.91859 | 191.05383 | 190.10436 | - | - | - | - |
| GBPMXN | 25.41553 | 25.46407 | 25.40143 | 25.31519 | 25.3504 | - | - | - | - |
| GBPNOK | 13.91297 | 13.96212 | 13.97326 | 13.90932 | 13.92077 | - | - | - | - |
| GBPNZD | 2.17666 | 2.18102 | 2.17656 | 2.17278 | 2.17582 | - | - | - | - |
| GBPSEK | 13.57558 | 13.56528 | 13.57249 | 13.5736 | 13.6159 | - | - | - | - |
| GBPSGD | 1.67245 | 1.67172 | 1.66621 | 1.66543 | 1.66468 | - | - | - | - |
| GBPTRY | 44.10386 | 43.95643 | 43.77619 | 43.5801 | 43.35153 | - | - | - | - |
| GBPUSD | 1.23659 | 1.23281 | 1.22811 | 1.22449 | 1.21834 | - | - | - | - |
| GBPZAR | 22.82948 | 22.76828 | 22.75237 | - | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01154 | 0.01172 | 0.01185 | - | - |
| NOKJPY | 13.83577 | 13.74737 | 13.64951 | 13.72306 | 13.65005 | - | - | - | - |
| NOKSEK | 0.97521 | 0.97087 | 0.97078 | 0.97541 | 0.97709 | - | - | - | - |
| NZDCAD | 0.81416 | 0.81088 | 0.81411 | 0.81018 | 0.8101 | - | - | - | - |
| NZDCHF | 0.51388 | 0.51263 | 0.51274 | 0.51348 | 0.51171 | - | - | - | - |
| NZDJPY | 88.52418 | 88.10129 | 87.70863 | 87.92035 | 87.35874 | - | - | - | - |
| NZDUSD | 0.56808 | 0.56518 | 0.56422 | 0.56353 | 0.55983 | - | - | - | - |
| SEKJPY | 14.15871 | 14.12619 | 14.03273 | 14.04134 | 13.9539 | - | - | - | - |
| SGDJPY | 115.21482 | 114.94988 | 114.57218 | 114.71422 | 114.18979 | - | - | - | - |
| USDAED | - | 3.67263 | 3.6728 | 3.67276 | 3.67271 | 3.67249 | 3.67225 | - | - |
| USDBRL | 6.06562 | 6.05821 | 6.04946 | 6.00967 | 6.11357 | 6.3756 | 5.68593 | - | - |
| USDCAD | 1.43338 | 1.43489 | 1.44315 | 1.43794 | 1.44696 | - | - | - | - |
| USDCHF | 0.9047 | 0.9071 | 0.90886 | 0.91131 | 0.91403 | - | - | - | - |
| USDCLP | - | 1009.15133 | 1005.47975 | 1009.16419 | 1008.66719 | 982.27668 | 946.56076 | - | - |
| USDCNH | 7.2706 | 7.28807 | 7.28099 | 7.29937 | 7.33164 | - | - | - | - |
| USDCZK | 24.06803 | 24.15443 | 24.22919 | 24.31073 | 24.55334 | - | - | - | - |
| USDHKD | 7.78243 | 7.78455 | 7.78453 | - | - | - | - | - | - |
| USDHUF | 393.4211 | 395.35327 | 395.80036 | 397.78334 | 401.27379 | - | - | - | - |
| USDIDR | 16361.76432 | 16379.84733 | 16360.99787 | 16356.81085 | 16268.00024 | 16139.02159 | 15548.05757 | - | - |
| USDJPY | 155.83621 | 155.88927 | 155.45917 | 156.03046 | 156.03175 | - | - | - | - |
| USDKWD | 0.30803 | 0.30797 | 0.30797 | 0.30801 | 0.30787 | 0.30743 | 0.30585 | - | - |
| USDMXN | 20.55342 | 20.65608 | 20.68401 | 20.67534 | 20.80467 | - | - | - | - |
| USDNGN | - | 1557.76072 | 1547.27363 | 1540.39258 | 1543.57723 | 1556.67911 | 1635.39342 | - | - |
| USDNOK | 11.2512 | 11.32732 | 11.37797 | 11.35938 | 11.41403 | - | - | - | - |
| USDPLN | 4.04778 | 4.08482 | 4.09054 | 4.10374 | 4.14013 | - | - | - | - |
| USDRON | 4.82497 | 4.83636 | - | - | - | - | - | - | - |
| USDRUB | 101.53789 | 101.6736 | - | - | - | - | - | - | - |
| USDSEK | 10.97856 | 11.00409 | 11.05181 | 11.08562 | 11.1746 | - | - | - | - |
| USDSGD | 1.35247 | 1.35606 | 1.35677 | 1.36014 | 1.36638 | - | - | - | - |
| USDTHB | 33.82859 | 33.87747 | 34.00802 | 34.21027 | 34.40633 | - | - | - | - |
| USDTRY | 35.64297 | 35.63933 | 35.6193 | 35.56374 | 35.58036 | - | - | - | - |
| USDUAH | - | - | - | 41.77872 | 41.3174 | 41.32537 | 41.01108 | - | - |
| USDZAR | 18.46939 | 18.54447 | 18.54017 | 18.66788 | 18.72966 | - | - | - | - |
| XAGAUD | 49.06061 | 49.26355 | 49.03646 | 48.82521 | 48.73834 | - | - | - | - |
| XAGEUR | 29.54555 | 29.61651 | 29.47624 | 29.37836 | 29.35642 | - | - | - | - |
| XAGUSD | 30.85978 | 30.81694 | 30.5379 | 30.25035 | 30.25249 | - | - | - | - |
| XAUAUD | 4387.92782 | 4390.91102 | 4377.1979 | 4367.43518 | 4350.57284 | - | - | - | - |
| XAUEUR | 2642.806 | 2639.96738 | 2631.36994 | 2628.14267 | 2620.83388 | - | - | - | - |
| XAUGBP | 2232.09866 | 2228.33684 | 2224.66503 | 2222.96195 | 2213.67678 | - | - | - | - |
| XAUJPY | 430147.89488 | 428240.85594 | 424312.8548 | 423117.9847 | 421218.04069 | - | - | - | - |
| XAUUSD | 2760.32659 | 2747.19395 | 2726.18327 | 2706.39759 | 2699.67826 | - | - | - | - |
| XPDUSD | 971.26232 | 966.20471 | 938.27197 | 948.34046 | 938.97864 | - | - | - | - |
| XPTUSD | 949.99324 | 952.36906 | 944.24062 | 940.72961 | 934.75064 | - | - | - | - |
| ZARJPY | 8.42883 | 8.39577 | 8.37543 | 8.35091 | 8.32675 | - | - | - | - |
