LINEARREG_INTERCEPT Chỉ số
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99398 | 0.99327 | 0.9913 | 0.99221 | 0.99855 | 0.99825 | 0.98393 | 0.895 | 0.93857 |
| AUDCHF | 0.58216 | 0.58193 | 0.58021 | 0.58043 | 0.58388 | 0.58473 | 0.56021 | 0.56236 | 0.69968 |
| AUDJPY | 110.48114 | 110.23931 | 111.28654 | 111.23006 | 112.07194 | 111.56143 | 112.65243 | 96.2404 | 77.25211 |
| AUDNZD | 1.24042 | 1.2391 | 1.23796 | 1.23894 | 1.24222 | 1.22837 | 1.20997 | 1.10877 | 1.05129 |
| AUDSGD | 0.89742 | 0.8969 | 0.89656 | 0.90051 | 0.90768 | 0.91383 | 0.90209 | 0.83993 | 0.95979 |
| AUDUSD | 0.7028 | 0.70249 | 0.70102 | 0.70347 | 0.71178 | 0.72195 | 0.70243 | 0.61251 | 0.69719 |
| CADCHF | 0.58564 | 0.58583 | 0.58516 | 0.58492 | 0.58469 | 0.58572 | 0.56932 | 0.62842 | 0.75125 |
| CADJPY | 111.14609 | 110.98029 | 112.23929 | 112.08849 | 112.23309 | 111.75089 | 114.48423 | 108.97594 | 82.321 |
| CHFJPY | 189.77514 | 189.42951 | 191.7578 | 191.60737 | 191.94597 | 190.78414 | 201.05563 | 171.17416 | 110.39631 |
| CHFSGD | 1.54151 | 1.54121 | 1.54479 | 1.55128 | 1.55445 | 1.56277 | 1.61009 | 1.49385 | 1.36245 |
| EURAUD | 1.62172 | 1.62298 | 1.62277 | 1.61736 | 1.61164 | 1.60967 | 1.64651 | 1.67176 | 1.5972 |
| EURCAD | 1.61198 | 1.61211 | 1.60879 | 1.60489 | 1.6093 | 1.60687 | 1.62014 | 1.49606 | 1.49932 |
| EURCHF | 0.94412 | 0.9445 | 0.94176 | 0.93887 | 0.94104 | 0.94126 | 0.92254 | 0.94017 | 1.12049 |
| EURCZK | 24.35791 | 24.34859 | 24.38185 | 24.40221 | 24.3158 | 24.19738 | 24.13065 | 25.10437 | 25.77997 |
| EURGBP | 0.86018 | 0.86012 | 0.86092 | 0.85981 | 0.85738 | 0.85856 | 0.86331 | 0.83645 | 0.87116 |
| EURHUF | 364.85506 | 365.2768 | 365.66266 | 365.14003 | 361.36023 | 363.1236 | 350.95886 | 411.82734 | 321.87403 |
| EURJPY | 179.17674 | 178.92037 | 180.62574 | 179.91131 | 180.63174 | 179.58097 | 185.49769 | 160.91809 | 123.39957 |
| EURMXN | 20.17262 | 20.22123 | 20.15848 | 19.97028 | 19.74506 | 19.65583 | 19.93953 | 21.2529 | 21.99575 |
| EURNOK | 10.82266 | 10.82625 | 10.81659 | 10.79633 | 10.81696 | 10.77686 | 11.05301 | 11.72776 | 9.69998 |
| EURNZD | 2.01162 | 2.0111 | 2.00915 | 2.00399 | 2.00203 | 1.97731 | 1.99248 | 1.84889 | 1.6743 |
| EURPLN | 4.37056 | 4.37253 | 4.37761 | 4.37635 | 4.34461 | 4.30681 | 4.24576 | 4.22035 | 4.31891 |
| EURSEK | 11.28826 | 11.28526 | 11.28187 | 11.28658 | 11.27549 | 11.16175 | 10.91697 | 11.45657 | 10.39515 |
| EURSGD | 1.45542 | 1.45571 | 1.45539 | 1.45664 | 1.46289 | 1.47101 | 1.48548 | 1.40439 | 1.52403 |
| EURTRY | 55.82874 | 55.85562 | 55.66022 | 55.72422 | 56.01596 | 56.31767 | 53.5929 | 36.70429 | 6.61378 |
| EURUSD | 1.13978 | 1.14016 | 1.13776 | 1.13787 | 1.14716 | 1.16214 | 1.15669 | 1.02422 | 1.11371 |
| EURZAR | 18.58949 | 18.61758 | 18.68001 | 18.61859 | 18.63792 | 18.56836 | 18.83586 | 19.43535 | 16.27745 |
| GBPAUD | 1.88534 | 1.88692 | 1.88472 | 1.88094 | 1.87966 | 1.87483 | 1.90719 | 2.00507 | 1.83352 |
| GBPCAD | 1.874 | 1.87427 | 1.86856 | 1.86644 | 1.87698 | 1.87156 | 1.87667 | 1.79869 | 1.7212 |
| GBPCHF | 1.09755 | 1.09807 | 1.0937 | 1.09182 | 1.09755 | 1.09629 | 1.06855 | 1.12405 | 1.28337 |
| GBPJPY | 208.30234 | 208.01686 | 209.78731 | 209.2382 | 210.67023 | 209.16529 | 214.8642 | 192.38743 | 141.69186 |
| GBPMXN | 23.45166 | 23.509 | 23.41527 | 23.22423 | 23.02849 | 22.89323 | 23.0967 | 25.40804 | 25.10909 |
| GBPNOK | 12.58122 | 12.58645 | 12.5609 | 12.55419 | 12.61542 | 12.55177 | 12.80102 | 14.01492 | 11.18443 |
| GBPNZD | 2.33858 | 2.33812 | 2.33393 | 2.33117 | 2.33504 | 2.30299 | 2.30776 | 2.21054 | 1.92179 |
| GBPSEK | 13.12293 | 13.12009 | 13.10068 | 13.12485 | 13.15029 | 13.00015 | 12.64437 | 13.69602 | 11.64499 |
| GBPSGD | 1.69195 | 1.69243 | 1.69007 | 1.69397 | 1.70622 | 1.71331 | 1.72066 | 1.67912 | 1.75064 |
| GBPTRY | 64.9024 | 64.93628 | 64.66409 | 64.78865 | 65.3323 | 65.59424 | 62.06611 | 43.91409 | 7.54362 |
| GBPUSD | 1.32504 | 1.32556 | 1.32143 | 1.32329 | 1.33798 | 1.35357 | 1.33979 | 1.22449 | 1.27875 |
| NOKJPY | 16.54494 | 16.51549 | 16.6702 | 16.64631 | 16.68429 | 16.65217 | 16.76163 | 13.69494 | 13.26628 |
| NOKSEK | 1.04264 | 1.04203 | 1.04152 | 1.04464 | 1.04187 | 1.03531 | 0.98689 | 0.97566 | 1.07121 |
| NZDCAD | 0.80129 | 0.80156 | 0.80051 | 0.80078 | 0.80378 | 0.81262 | 0.813 | 0.80912 | 0.89082 |
| NZDCHF | 0.46929 | 0.46961 | 0.46855 | 0.46845 | 0.46999 | 0.47597 | 0.46282 | 0.50841 | 0.66905 |
| NZDJPY | 89.064 | 88.96163 | 89.87163 | 89.76643 | 90.21503 | 90.81494 | 93.07197 | 87.69866 | 74.94491 |
| NZDUSD | 0.56656 | 0.5669 | 0.56611 | 0.56772 | 0.57296 | 0.58771 | 0.58044 | 0.55856 | 0.66674 |
| SEKJPY | 15.8396 | 15.82226 | 15.96734 | 15.90357 | 15.98486 | 16.05549 | 16.94643 | 14.00357 | 13.23553 |
| SGDJPY | 123.06406 | 122.86491 | 124.03711 | 123.45526 | 123.42866 | 122.03643 | 124.76163 | 114.57898 | 82.68986 |
| USDCAD | 1.4144 | 1.41403 | 1.41411 | 1.41071 | 1.40296 | 1.38276 | 1.4008 | 1.47903 | 1.34564 |
| USDCHF | 0.82835 | 0.8284 | 0.82771 | 0.8251 | 0.82034 | 0.80995 | 0.79755 | 0.91764 | 1.00579 |
| USDCNH | 6.72208 | 6.72358 | 6.71354 | 6.7115 | 6.6945 | 6.70595 | 6.7634 | 7.36854 | 6.93685 |
| USDCZK | 21.36893 | 21.35343 | 21.42771 | 21.44691 | 21.196 | 20.82067 | 20.86136 | 24.50351 | 23.0918 |
| USDHUF | 320.10766 | 320.35837 | 321.38137 | 320.86077 | 315.00297 | 312.48191 | 303.43014 | 401.89989 | 287.74997 |
| USDJPY | 157.20554 | 156.93037 | 158.75309 | 158.11749 | 157.45429 | 154.53074 | 160.37409 | 157.08394 | 110.7678 |
| USDMXN | 17.69917 | 17.73498 | 17.71735 | 17.55131 | 17.21268 | 16.91378 | 17.24091 | 20.74935 | 19.68216 |
| USDNOK | 9.49518 | 9.49533 | 9.50626 | 9.48758 | 9.42944 | 9.2733 | 9.55474 | 11.44347 | 8.67449 |
| USDPLN | 3.83414 | 3.83439 | 3.8476 | 3.8462 | 3.78693 | 3.70581 | 3.67001 | 4.1195 | 3.85754 |
| USDRUB | - | - | - | - | 84.22305 | 71.86303 | 76.51271 | 93.44229 | 68.83717 |
| USDSEK | 9.90386 | 9.8979 | 9.91417 | 9.91825 | 9.82884 | 9.60446 | 9.43794 | 11.18191 | 9.29503 |
| USDSGD | 1.27693 | 1.27679 | 1.27898 | 1.28013 | 1.27524 | 1.26582 | 1.28439 | 1.3709 | 1.37077 |
| USDTHB | 33.34746 | 33.3774 | 33.43309 | 33.42854 | 33.23171 | 32.86131 | 32.67673 | 34.23795 | 31.7432 |
| USDTRY | 48.95617 | 48.96001 | 48.91019 | 48.85766 | 48.81191 | 48.44149 | 46.29227 | 35.79199 | 5.88051 |
| USDZAR | 16.30966 | 16.32942 | 16.41494 | 16.36414 | 16.24659 | 15.97867 | 16.28725 | 19.37929 | 14.67252 |
| XAGAUD | 91.5734 | 91.03883 | 90.96217 | 91.39211 | 93.12511 | 91.24171 | 95.05583 | 48.977 | 31.52526 |
| XAGEUR | 56.45803 | 56.0906 | 56.03703 | 56.50686 | 57.7844 | 56.68011 | 57.70994 | 29.286 | 20.01791 |
| XAGUSD | 64.34649 | 63.9486 | 63.75869 | 64.32274 | 66.31352 | 65.86854 | 66.746 | 29.97777 | 14.81046 |
| XAUAUD | 6100.76686 | 6089.38943 | 6093.79 | 6094.25343 | 6120.21257 | 6083.94429 | 5987.02 | 4426.71057 | 2557.64571 |
| XAUEUR | 3761.82829 | 3754.06714 | 3754.08143 | 3767.97314 | 3797.40171 | 3779.28743 | 3635.82886 | 2648.22571 | 1623.972 |
| XAUGBP | 3235.92314 | 3227.17714 | 3231.932 | 3239.81114 | 3256.54657 | 3244.90657 | 3138.81057 | 2215.28257 | 1358.44 |
| XAUJPY | 674050.48571 | 671314.11429 | 678224.11429 | 678845.91429 | 685270.85714 | 678714.82857 | 674420.05714 | 426049.17143 | 211320.67714 |
| XAUUSD | 4288.06886 | 4278.012 | 4272.03343 | 4289.50286 | 4355.15629 | 4392.61257 | 4205.53171 | 2713.096 | 1287.45714 |
| XPDUSD | 1269.10286 | 1254.32543 | 1263.43429 | 1266.10029 | 1306.436 | 1386.59771 | 1282.78286 | 922.56714 | 2101.45257 |
| XPTUSD | 1777.77029 | 1758.43857 | 1755.12514 | 1753.77857 | 1799.82714 | 1825.48171 | 1703.35171 | 932.55514 | 961.99257 |
| ZARJPY | 9.63129 | 9.60371 | 9.64651 | 9.6516 | 9.68303 | 9.66374 | 9.83477 | 8.25316 | 7.5594 |
