Advertisement
Triangular Moving Average (TRIMA) Chỉ số
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98323 | 0.98479 | 0.98538 | 0.98513 | 0.9913 | 0.98592 | 0.97804 | 0.91608 | 0.95205 |
| AUDCHF | 0.57158 | 0.5714 | 0.57095 | 0.57116 | 0.5698 | 0.56785 | 0.56152 | 0.57432 | 0.71782 |
| AUDJPY | 112.37304 | 112.24261 | 111.53523 | 111.37937 | 111.06645 | 113.98207 | 113.99793 | 99.71365 | 80.78018 |
| AUDNZD | 1.19917 | 1.19937 | 1.19916 | 1.19807 | 1.19864 | 1.19824 | 1.21665 | 1.08952 | 1.07626 |
| AUDSGD | 0.9032 | 0.90394 | 0.90307 | 0.90205 | 0.90292 | 0.90438 | 0.91241 | 0.8727 | 0.99207 |
| AUDUSD | 0.70535 | 0.70636 | 0.70653 | 0.70297 | 0.70464 | 0.70061 | 0.71565 | 0.65787 | 0.72524 |
| CADCHF | 0.58128 | 0.5802 | 0.57938 | 0.57971 | 0.57476 | 0.57593 | 0.57406 | 0.6274 | 0.75404 |
| CADJPY | 114.28443 | 113.98555 | 113.18552 | 113.05354 | 112.03311 | 115.60659 | 116.55054 | 107.03812 | 84.85623 |
| CHFJPY | 196.65029 | 196.4453 | 195.34427 | 194.98493 | 194.90246 | 200.71464 | 202.99191 | 173.43794 | 112.53387 |
| CHFSGD | 1.58028 | 1.58191 | 1.58143 | 1.57929 | 1.58449 | 1.59258 | 1.62461 | 1.51761 | 1.37578 |
| EURAUD | 1.63628 | 1.63544 | 1.63553 | 1.63887 | 1.63665 | 1.62932 | 1.63761 | 1.62936 | 1.58918 |
| EURCAD | 1.60889 | 1.61055 | 1.61174 | 1.61459 | 1.62244 | 1.60638 | 1.60175 | 1.49323 | 1.51312 |
| EURCHF | 0.93534 | 0.93452 | 0.93398 | 0.93619 | 0.93261 | 0.92524 | 0.91969 | 0.93702 | 1.14409 |
| EURCZK | 24.25387 | 24.24801 | 24.24355 | 24.23184 | 24.16536 | 24.18308 | 24.33806 | 25.24175 | 25.74684 |
| EURGBP | 0.8545 | 0.85446 | 0.85663 | 0.85644 | 0.85731 | 0.85067 | 0.86731 | 0.832 | 0.88458 |
| EURHUF | 364.35991 | 364.01779 | 363.36391 | 365.09589 | 360.67261 | 361.36857 | 364.16752 | 406.21766 | 321.08802 |
| EURJPY | 183.88254 | 183.59237 | 182.45643 | 182.56152 | 181.786 | 185.71639 | 186.7042 | 162.55457 | 128.39132 |
| EURMXN | 19.77752 | 19.80621 | 19.8013 | 19.82141 | 19.89065 | 19.87984 | 20.36983 | 21.50071 | 22.50833 |
| EURNOK | 10.96237 | 10.96312 | 10.96838 | 10.9865 | 10.99692 | 11.01258 | 10.92514 | 11.76559 | 9.61118 |
| EURNZD | 1.96212 | 1.96278 | 1.96109 | 1.96354 | 1.96097 | 1.95237 | 1.99266 | 1.79715 | 1.70614 |
| EURPLN | 4.3025 | 4.30003 | 4.29588 | 4.2999 | 4.29348 | 4.32942 | 4.24102 | 4.31391 | 4.28693 |
| EURSEK | 10.95536 | 10.96105 | 10.94741 | 10.95765 | 10.97113 | 11.0507 | 10.80652 | 11.49089 | 10.35712 |
| EURSGD | 1.47801 | 1.4783 | 1.47714 | 1.47866 | 1.47784 | 1.47358 | 1.49432 | 1.42222 | 1.57037 |
| EURTRY | 55.09909 | 55.13527 | 55.12492 | 54.93099 | 54.87794 | 53.89566 | 52.72305 | 36.91628 | 5.9557 |
| EURUSD | 1.15422 | 1.1552 | 1.1557 | 1.15218 | 1.1533 | 1.14156 | 1.17207 | 1.07333 | 1.15265 |
| EURZAR | 18.69495 | 18.67878 | 18.66404 | 18.83512 | 18.87635 | 18.80459 | 19.37091 | 19.03868 | 16.02898 |
| GBPAUD | 1.91488 | 1.91397 | 1.90906 | 1.91345 | 1.90894 | 1.91531 | 1.88804 | 1.93429 | 1.79648 |
| GBPCAD | 1.8828 | 1.8849 | 1.8814 | 1.88513 | 1.89242 | 1.88835 | 1.84679 | 1.76984 | 1.71048 |
| GBPCHF | 1.09454 | 1.09367 | 1.09017 | 1.09297 | 1.08777 | 1.08763 | 1.06031 | 1.12412 | 1.28963 |
| GBPJPY | 215.19096 | 214.83995 | 212.96857 | 213.14029 | 212.03518 | 218.31705 | 215.26116 | 195.02718 | 145.12707 |
| GBPMXN | 23.14367 | 23.17949 | 23.1129 | 23.14168 | 23.19966 | 23.36909 | 23.48325 | 25.79459 | 25.39108 |
| GBPNOK | 12.8285 | 12.83083 | 12.80182 | 12.82577 | 12.826 | 12.94477 | 12.5923 | 14.11315 | 10.88167 |
| GBPNZD | 2.29628 | 2.29549 | 2.28905 | 2.29244 | 2.28641 | 2.29503 | 2.29729 | 2.15654 | 1.92849 |
| GBPSEK | 12.81918 | 12.82768 | 12.77711 | 12.79363 | 12.79605 | 12.98967 | 12.45748 | 13.79715 | 11.63776 |
| GBPSGD | 1.72964 | 1.73017 | 1.72425 | 1.72622 | 1.72374 | 1.73221 | 1.72277 | 1.70635 | 1.78553 |
| GBPTRY | 64.46638 | 64.46636 | 64.33347 | 64.13681 | 63.99586 | 63.34372 | 60.77315 | 44.2898 | 6.7105 |
| GBPUSD | 1.3507 | 1.35194 | 1.34903 | 1.34521 | 1.34518 | 1.34192 | 1.3513 | 1.28782 | 1.303 |
| NOKJPY | 16.762 | 16.73425 | 16.60666 | 16.59555 | 16.51455 | 16.84743 | 17.0625 | 13.80013 | 11.84964 |
| NOKSEK | 0.99894 | 0.99945 | 0.99661 | 0.99663 | 0.99706 | 1.00277 | 0.98806 | 0.97558 | 1.07671 |
| NZDCAD | 0.81975 | 0.82113 | 0.82145 | 0.82216 | 0.82693 | 0.82275 | 0.80372 | 0.8304 | 0.88907 |
| NZDCHF | 0.47649 | 0.47643 | 0.47595 | 0.47665 | 0.47531 | 0.47386 | 0.46138 | 0.5211 | 0.6706 |
| NZDJPY | 93.69505 | 93.59518 | 92.98561 | 92.95709 | 92.65089 | 95.11704 | 93.67579 | 88.97012 | 75.53748 |
| NZDUSD | 0.58812 | 0.58894 | 0.589 | 0.5867 | 0.58782 | 0.58468 | 0.58814 | 0.58967 | 0.68201 |
| SEKJPY | 16.74523 | 16.71671 | 16.62409 | 16.62048 | 16.5327 | 16.768 | 17.22907 | 14.10537 | 12.14981 |
| SGDJPY | 124.36461 | 124.14461 | 123.45075 | 123.41143 | 122.95346 | 126.0213 | 124.86698 | 114.22893 | 78.55107 |
| USDCAD | 1.39401 | 1.39426 | 1.39472 | 1.40146 | 1.40688 | 1.40728 | 1.36677 | 1.35321 | 1.31298 |
| USDCHF | 0.81036 | 0.80897 | 0.80816 | 0.81252 | 0.80866 | 0.81053 | 0.78469 | 0.87317 | 0.98673 |
| USDCNH | 6.74546 | 6.74498 | 6.74159 | 6.747 | 6.74614 | 6.76812 | 6.83095 | 7.14901 | 6.69883 |
| USDCZK | 21.01062 | 20.98833 | 20.97737 | 21.03069 | 20.95212 | 21.18382 | 20.76174 | 23.52286 | 22.35032 |
| USDHUF | 315.6512 | 315.08461 | 314.35539 | 316.81909 | 312.70743 | 316.53391 | 310.60779 | 378.68514 | 275.31321 |
| USDJPY | 159.31266 | 158.92143 | 157.86963 | 158.4447 | 157.62252 | 162.69077 | 159.30364 | 151.47191 | 111.39123 |
| USDMXN | 17.13589 | 17.14536 | 17.13355 | 17.20406 | 17.2472 | 17.41549 | 17.38069 | 20.0341 | 19.29264 |
| USDNOK | 9.49679 | 9.4901 | 9.49001 | 9.53495 | 9.5351 | 9.64683 | 9.31987 | 10.94499 | 8.23776 |
| USDPLN | 3.72606 | 3.7217 | 3.71707 | 3.7317 | 3.72238 | 3.79201 | 3.6183 | 4.02034 | 3.67481 |
| USDRUB | - | - | - | - | 76.74327 | 78.44675 | 79.83076 | 90.62625 | 63.05652 |
| USDSEK | 9.49063 | 9.4882 | 9.46998 | 9.51062 | 9.51255 | 9.68023 | 9.21921 | 10.67059 | 8.8772 |
| USDSGD | 1.28054 | 1.27975 | 1.27818 | 1.28326 | 1.28142 | 1.29088 | 1.27502 | 1.32512 | 1.35609 |
| USDTHB | 32.99491 | 33.03052 | 32.98271 | 33.11223 | 33.22009 | 33.66355 | 32.31289 | 33.80205 | 32.41096 |
| USDTRY | 47.69895 | 47.703 | 47.67795 | 47.64627 | 47.55746 | 47.18244 | 44.94977 | 34.39924 | 5.11282 |
| USDZAR | 16.19746 | 16.16987 | 16.14722 | 16.35066 | 16.36582 | 16.47348 | 16.52978 | 16.64666 | 13.56325 |
| XAGAUD | 93.42171 | 90.57886 | 90.00627 | 87.51034 | 84.71627 | 82.74082 | 106.25695 | 48.20563 | 33.21979 |
| XAGEUR | 57.11563 | 55.34307 | 55.03036 | 53.40404 | 51.75689 | 50.77973 | 64.87768 | 29.60759 | 20.99597 |
| XAGUSD | 65.9255 | 63.91471 | 63.59782 | 61.53275 | 59.67075 | 57.96591 | 76.03725 | 31.77641 | 15.40471 |
| XAUAUD | 6224.0225 | 6137.02214 | 6144.90125 | 6034.34304 | 5797.97179 | 5779.40482 | 6567.77625 | 4066.54679 | 2419.90929 |
| XAUEUR | 3805.12429 | 3749.83732 | 3756.93429 | 3682.41375 | 3542.37696 | 3547.04589 | 4010.24375 | 2496.43446 | 1529.05357 |
| XAUGBP | 3251.42143 | 3206.92107 | 3218.35929 | 3153.91429 | 3036.58411 | 3017.40232 | 3478.24821 | 2079.48411 | 1306.28393 |
| XAUJPY | 699617.10714 | 688421.375 | 685175.51786 | 672240.30357 | 643843.89286 | 658756.85714 | 748736.28571 | 405846.84464 | 199566.9875 |
| XAUUSD | 4392.29554 | 4330.80286 | 4342.52411 | 4243.23286 | 4084.47625 | 4049.415 | 4700.58286 | 2678.89821 | 1247.42357 |
| XPDUSD | 1383.17929 | 1361.48786 | 1378.54036 | 1370.82107 | 1349.39375 | 1274.67161 | 1506.18732 | 1037.87661 | 2394.29982 |
| XPTUSD | 1756.74446 | 1733.62589 | 1747.2275 | 1725.28375 | 1738.31804 | 1617.00625 | 2015.66232 | 979.44286 | 1057.46054 |
| ZARJPY | 9.83032 | 9.82025 | 9.7585 | 9.67671 | 9.62148 | 9.86718 | 9.61916 | 8.52464 | 8.01202 |
