ActivTrades Live Quotes
ActivTrades
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.89759 | 3.24609 | 2.3485 | ||
0.5665 | 2.3817 | 1.8152 | ||
95.988 | 97.9335 | 1.9455 | ||
1.10476 | 4.46236 | 3.3576 | ||
0.62894 | 1.67444 | 1.0455 | ||
0.63108 | 2.67658 | 2.0455 | ||
106.925 | 109.1947 | 2.2697 | ||
169.413 | 172.4009 | 2.9879 | ||
1.65812 | 4.19452 | 2.5364 | ||
1.48847 | 4.07337 | 2.5849 | ||
0.93943 | 2.87883 | 1.9394 | ||
0.83107 | 2.62807 | 1.797 | ||
405.643 | 427.543 | 21.9 | ||
159.172 | 161.8993 | 2.7273 | ||
11.6579 | 55.3792 | 43.7213 | ||
1.83231 | 5.79601 | 3.9637 | ||
4.20214 | 21.92644 | 17.7243 | ||
11.35176 | 39.36086 | 28.0091 | ||
1.40586 | 7.80596 | 6.4001 | ||
37.49019 | 337.25689 | 299.7667 | ||
1.04292 | 2.23082 | 1.1879 | ||
1.99509 | 4.79509 | 2.8 | ||
1.79089 | 4.96669 | 3.1758 | ||
1.13031 | 3.99401 | 2.8637 | ||
191.514 | 194.3262 | 2.8122 | ||
2.20416 | 8.32846 | 6.1243 | ||
1.25481 | 2.96091 | 1.7061 | ||
0.81217 | 4.23347 | 3.4213 | ||
0.51247 | 3.50037 | 2.9879 | ||
86.84 | 89.1976 | 2.3576 | ||
0.56916 | 2.07526 | 1.5061 | ||
113.191 | 116.7517 | 3.5607 | ||
4.219 | 10.1191 | 5.9001 | ||
1.42722 | 3.63332 | 2.2061 | ||
0.90078 | 2.45538 | 1.5546 | ||
7.78525 | 13.78525 | 6.0 | ||
388.927 | 411.327 | 22.4 | ||
152.624 | 153.6544 | 1.0304 | ||
20.49176 | 92.91906 | 72.4273 | ||
11.17774 | 51.25654 | 40.0788 | ||
4.0289 | 22.8289 | 18.8 | ||
10.8836 | 38.5685 | 27.6849 | ||
1.34804 | 4.50264 | 3.1546 | ||
35.92334 | 110.86274 | 74.9394 | ||
32.442 | 36.942 | 4.5 | ||
2869.5 | 2914.4394 | 44.9394 |