SquaredFinancial Live Quotes
SquaredFinancial
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.90504 | 2.69794 | 1.7929 | ||
0.56236 | 1.33386 | 0.7715 | ||
94.871 | 95.9925 | 1.1215 | ||
1.08021 | 2.48741 | 1.4072 | ||
0.66694 | 1.08124 | 0.4143 | ||
0.66118 | 1.58618 | 0.925 | ||
104.813 | 106.563 | 1.75 | ||
168.685 | 171.3065 | 2.6215 | ||
1.6621 | 4.1907 | 2.5286 | ||
1.50436 | 4.20446 | 2.7001 | ||
0.93482 | 1.92062 | 0.9858 | ||
25.4504 | 167.4504 | 142.0 | ||
7.43617 | 20.77787 | 13.3417 | ||
0.84421 | 1.43711 | 0.5929 | ||
393.48991 | 9723.86141 | 9330.3715 | ||
157.698 | 159.5909 | 1.8929 | ||
11.88255 | 135.73975 | 123.8572 | ||
1.79546 | 5.39546 | 3.6 | ||
4.45467 | 37.75477 | 33.3001 | ||
11.41907 | 136.01907 | 124.6 | ||
37.67401 | 706.63121 | 668.9572 | ||
1.1086 | 1.4444 | 0.3358 | ||
1.91177 | 4.27177 | 2.36 | ||
1.78189 | 4.61049 | 2.8286 | ||
1.10724 | 2.82874 | 1.7215 | ||
186.798 | 188.2481 | 1.4501 | ||
2.12662 | 6.57672 | 4.4501 | ||
1.31314 | 1.78464 | 0.4715 | ||
0.99727 | 14.59727 | 13.6 | ||
0.83775 | 2.90925 | 2.0715 | ||
0.52056 | 1.91346 | 1.3929 | ||
87.825 | 89.3179 | 1.4929 | ||
0.61739 | 1.02459 | 0.4072 | ||
1.35713 | 1.89293 | 0.5358 | ||
0.84324 | 1.40044 | 0.5572 | ||
20.8498 | 174.5165 | 153.6667 | ||
6.09183 | 19.80853 | 13.7167 | ||
7.79521 | 14.01671 | 6.2215 | ||
355.31991 | 1649.97711 | 1294.6572 | ||
142.256 | 142.8346 | 0.5786 | ||
19.9821 | 134.9821 | 115.0 | ||
10.7198 | 80.577 | 69.8572 | ||
3.65 | 24.8584 | 21.2084 | ||
10.3007 | 147.9436 | 137.6429 | ||
1.30243 | 8.14533 | 6.8429 | ||
33.95389 | 653.02539 | 619.0715 | ||
17.83855 | 311.83855 | 294.0 | ||
30.367 | 31.727 | 1.36 | ||
2146.589 | 2175.4391 | 28.8501 | ||
2328.14 | 2345.04 | 16.9 |