Historical Data

CSV
AUDUSD - Australian Dollar vs US Dollar
0.64085
  +0.13%   +8.3 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Apr 25, 2025 00:00 0.64002 0.642 0.63925 0.64085 +8.3 +0.13%
Apr 24, 2025 00:00 0.6364 0.64146 0.63434 0.64003 +36.3 +0.57%
Apr 23, 2025 00:00 0.63758 0.64342 0.63519 0.63639 -11.9 -0.19%
Apr 22, 2025 00:00 0.64216 0.64396 0.6349 0.63757 -45.9 -0.72%
Apr 21, 2025 00:00 0.63897 0.64382 0.63836 0.64215 +31.8 +0.50%
Apr 20, 2025 00:00 0.63599 0.63934 0.63599 0.63897 +29.8 +0.47%
Apr 18, 2025 00:00 0.63893 0.63938 0.63669 0.63763 -13.0 -0.20%
Apr 17, 2025 00:00 0.63688 0.6394 0.6333 0.63897 +20.9 +0.33%
Apr 16, 2025 00:00 0.63378 0.63916 0.63303 0.63687 +30.9 +0.49%
Apr 15, 2025 00:00 0.63187 0.63835 0.63187 0.63376 +18.9 +0.30%
Apr 14, 2025 00:00 0.63008 0.63429 0.62755 0.63191 +18.3 +0.29%
Apr 13, 2025 00:00 0.63034 0.6306 0.62781 0.6301 -2.4 -0.04%
Apr 11, 2025 00:00 0.62229 0.62896 0.61809 0.62894 +66.5 +1.06%
Apr 10, 2025 00:00 0.61331 0.62496 0.61155 0.62233 +90.2 +1.45%
Apr 09, 2025 00:00 0.59531 0.61757 0.59143 0.6133 +179.9 +2.93%
Apr 08, 2025 00:00 0.5997 0.60857 0.59397 0.59531 -43.9 -0.74%
Apr 07, 2025 00:00 0.59868 0.61205 0.59442 0.59972 +10.4 +0.17%
Apr 06, 2025 00:00 0.59923 0.601 0.5933 0.59864 -5.9 -0.10%
Apr 04, 2025 00:00 0.6326 0.63321 0.59868 0.60178 -308.2 -5.12%
Apr 03, 2025 00:00 0.62637 0.63881 0.6256 0.63256 +61.9 +0.98%
Apr 02, 2025 00:00 0.62876 0.63404 0.62257 0.62628 -24.8 -0.40%
Apr 01, 2025 00:00 0.62399 0.62909 0.62315 0.62878 +47.9 +0.76%
Mar 31, 2025 00:00 0.62822 0.63005 0.62184 0.62395 -42.7 -0.68%
Mar 30, 2025 00:00 0.62847 0.62909 0.62689 0.6282 -2.7 -0.04%
Mar 28, 2025 00:00 0.63004 0.63124 0.62804 0.62879 -12.5 -0.20%
Mar 27, 2025 00:00 0.6286 0.63186 0.62856 0.63008 +14.8 +0.23%
Mar 26, 2025 00:00 0.63071 0.63308 0.6278 0.62863 -20.8 -0.33%
Mar 25, 2025 00:00 0.62858 0.63258 0.62785 0.63073 +21.5 +0.34%
Mar 24, 2025 00:00 0.62666 0.63055 0.62662 0.62869 +20.3 +0.32%
Mar 21, 2025 00:00 0.62982 0.6306 0.62575 0.62709 -27.3 -0.44%
Mar 20, 2025 00:00 0.63562 0.63639 0.62703 0.6303 -53.2 -0.84%
Mar 19, 2025 00:00 0.63617 0.63666 0.632 0.63631 +1.4 +0.02%
Mar 18, 2025 00:00 0.63809 0.63911 0.63439 0.63613 -19.6 -0.31%
Mar 17, 2025 00:00 0.63249 0.63911 0.63208 0.63803 +55.4 +0.87%
Mar 16, 2025 00:00 0.6317 0.63338 0.63166 0.63254 +8.4 +0.13%
Mar 14, 2025 00:00 0.6286 0.63315 0.62777 0.63285 +42.5 +0.67%
Mar 13, 2025 00:00 0.63281 0.63339 0.62689 0.62861 -42.0 -0.67%
Mar 12, 2025 00:00 0.62952 0.63288 0.62756 0.63283 +33.1 +0.52%
Mar 11, 2025 00:00 0.628 0.63116 0.62589 0.6295 +15.0 +0.24%
Mar 10, 2025 00:00 0.63027 0.63308 0.62643 0.62798 -22.9 -0.36%
Mar 09, 2025 00:00 0.6307 0.63102 0.62956 0.63028 -4.2 -0.07%
Mar 07, 2025 00:00 0.63316 0.63376 0.62821 0.63081 -23.5 -0.37%
Mar 06, 2025 00:00 0.6328 0.63639 0.6322 0.63317 +3.7 +0.06%
Mar 05, 2025 00:00 0.62562 0.63424 0.62338 0.63349 +78.7 +1.24%
Mar 04, 2025 00:00 0.62153 0.62795 0.6187 0.62681 +52.8 +0.84%
Mar 03, 2025 00:00 0.62163 0.6254 0.62036 0.62156 -0.7 -0.01%
Mar 02, 2025 00:00 0.62156 0.62156 0.62137 0.62137 -1.9 -0.03%
Feb 28, 2025 00:00 0.62351 0.62386 0.61923 0.62085 -26.6 -0.43%
Feb 27, 2025 00:00 0.62983 0.63144 0.62316 0.62354 -62.9 -1.01%
Feb 26, 2025 00:00 0.63424 0.63539 0.62959 0.6305 -37.4 -0.59%
Feb 25, 2025 00:00 0.63471 0.63566 0.63212 0.63513 +4.2 +0.07%
Feb 24, 2025 00:00 0.63689 0.63923 0.63363 0.63385 -30.4 -0.48%
Feb 23, 2025 00:00 0.63572 0.63741 0.63572 0.63687 +11.5 +0.18%
Feb 21, 2025 00:00 0.63926 0.64088 0.63511 0.63564 -36.2 -0.57%
Feb 20, 2025 00:00 0.63406 0.64086 0.63273 0.64024 +61.8 +0.97%
Feb 19, 2025 00:00 0.63523 0.63703 0.63358 0.63406 -11.7 -0.18%
Feb 18, 2025 00:00 0.63559 0.63675 0.63343 0.63521 -3.8 -0.06%
Feb 17, 2025 00:00 0.6356 0.63742 0.63506 0.63556 -0.4 -0.01%
Feb 16, 2025 00:00 0.63435 0.6357 0.63435 0.63566 +13.1 +0.21%
Feb 14, 2025 00:00 0.63168 0.6368 0.631 0.63557 +38.9 +0.61%
Feb 13, 2025 00:00 0.62722 0.63233 0.62547 0.63163 +44.1 +0.70%
Feb 12, 2025 00:00 0.62967 0.63096 0.62349 0.62815 -15.2 -0.24%
Feb 11, 2025 00:00 0.62713 0.63018 0.62603 0.6297 +25.7 +0.41%
Feb 10, 2025 00:00 0.62316 0.62877 0.62316 0.62697 +38.1 +0.61%
Feb 09, 2025 00:00 0.62316 0.6261 0.62316 0.62576 +26.0 +0.42%
Feb 07, 2025 00:00 0.62727 0.63012 0.62527 0.62702 -2.5 -0.04%
Feb 06, 2025 00:00 0.62842 0.62883 0.62546 0.62811 -3.1 -0.05%
Feb 05, 2025 00:00 0.62487 0.62969 0.62394 0.62846 +35.9 +0.57%
Feb 04, 2025 00:00 0.62207 0.62621 0.617 0.62497 +29.0 +0.46%
Feb 03, 2025 00:00 0.61415 0.62377 0.60875 0.62174 +75.9 +1.22%
Feb 02, 2025 00:00 0.6151 0.61653 0.61373 0.6142 -9.0 -0.15%
Jan 31, 2025 00:00 0.62013 0.62627 0.62013 0.62096 +8.3 +0.13%
Jan 30, 2025 00:00 0.62389 0.62439 0.61987 0.62141 -24.8 -0.40%
Jan 29, 2025 00:00 0.62515 0.62556 0.62096 0.62396 -11.9 -0.19%
Jan 28, 2025 00:00 0.62591 0.62741 0.62368 0.62515 -7.6 -0.12%
Jan 27, 2025 00:00 0.62988 0.63079 0.62565 0.62593 -39.5 -0.63%
Jan 26, 2025 00:00 0.6299 0.63051 0.62908 0.62934 -5.6 -0.09%
Jan 24, 2025 00:00 0.6283 0.63309 0.62783 0.63139 +30.9 +0.49%
Jan 23, 2025 00:00 0.62684 0.62998 0.62545 0.62825 +14.1 +0.22%
Jan 22, 2025 00:00 0.62717 0.62957 0.62524 0.62728 +1.1 +0.02%
Jan 21, 2025 00:00 0.62804 0.6289 0.62092 0.62619 -18.5 -0.30%
Jan 20, 2025 00:00 0.6197 0.62871 0.61897 0.62799 +82.9 +1.32%
Jan 19, 2025 00:00 0.61953 0.61986 0.61896 0.61971 +1.8 +0.03%
Jan 17, 2025 00:00 0.62094 0.62272 0.6163 0.6188 -21.4 -0.35%
Jan 16, 2025 00:00 0.62159 0.62463 0.61913 0.62123 -3.6 -0.06%
Jan 15, 2025 00:00 0.61907 0.6247 0.61813 0.62349 +44.2 +0.71%
Jan 14, 2025 00:00 0.61909 0.62074 0.61654 0.61911 +0.2 +0.00%
Jan 13, 2025 00:00 0.61537 0.62031 0.61311 0.6191 +37.3 +0.60%
Jan 12, 2025 00:00 0.6144 0.61589 0.61421 0.61534 +9.4 +0.15%
Jan 10, 2025 00:00 0.61897 0.62061 0.61394 0.61461 -43.6 -0.71%
Jan 09, 2025 00:00 0.62111 0.62131 0.61716 0.61895 -21.6 -0.35%
Jan 08, 2025 00:00 0.62343 0.62424 0.61871 0.62107 -23.6 -0.38%
Jan 07, 2025 00:00 0.62387 0.62884 0.62277 0.62343 -4.4 -0.07%
Jan 06, 2025 00:00 0.62211 0.63025 0.62183 0.62378 +16.7 +0.27%
Jan 05, 2025 00:00 0.62097 0.62248 0.62052 0.62209 +11.2 +0.18%
Jan 03, 2025 00:00 0.62013 0.62253 0.61977 0.62186 +17.3 +0.28%
Jan 02, 2025 00:00 0.61936 0.62229 0.61882 0.62008 +7.2 +0.12%
Jan 01, 2025 00:00 0.6183 0.61944 0.61801 0.61936 +10.6 +0.17%
Dec 31, 2024 00:00 0.62177 0.62314 0.61787 0.61895 -28.2 -0.46%
Dec 30, 2024 00:00 0.62246 0.62472 0.6202 0.62182 -6.4 -0.10%

AUDUSD Analysis

AUDUSD Currency - Real time AUDUSD currency chart and performance.

AUDUSD Volatility - AUDUSD real time currency volatility analysis.

AUDUSD Correlation - AUDUSD real time currency correlation analysis.

AUDUSD Indicators - AUDUSD real time indicators.

AUDUSD Patterns - AUDUSD real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.