Historiska uppgifter

CSV
EURCHF - Euro mot schweiziska franc
0.94286
  +0.06%   +5.9 pips
Starta


Slut
Filtret
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Apr 25, 2025 00:00 0.94227 0.94309 0.94172 0.94286 +5.9 +0.06%
Apr 24, 2025 00:00 0.93996 0.94263 0.93836 0.94228 +23.2 +0.25%
Apr 23, 2025 00:00 0.93775 0.94106 0.93495 0.93997 +22.2 +0.24%
Apr 22, 2025 00:00 0.93163 0.93801 0.93058 0.93771 +60.8 +0.65%
Apr 21, 2025 00:00 0.9302 0.93225 0.92753 0.93157 +13.7 +0.15%
Apr 20, 2025 00:00 0.93078 0.93167 0.92837 0.93021 -5.7 -0.06%
Apr 18, 2025 00:00 0.93067 0.93213 0.9296 0.9305 -1.7 -0.02%
Apr 17, 2025 00:00 0.92745 0.93384 0.927 0.93067 +32.2 +0.35%
Apr 16, 2025 00:00 0.9267 0.93003 0.92386 0.92746 +7.6 +0.08%
Apr 15, 2025 00:00 0.92538 0.92959 0.92142 0.92668 +13.0 +0.14%
Apr 14, 2025 00:00 0.92793 0.93533 0.92324 0.92541 -25.2 -0.27%
Apr 13, 2025 00:00 0.92546 0.92828 0.92534 0.92797 +25.1 +0.27%
Apr 11, 2025 00:00 0.92411 0.93201 0.92232 0.92468 +5.7 +0.06%
Apr 10, 2025 00:00 0.93694 0.94091 0.92152 0.92408 -128.6 -1.39%
Apr 09, 2025 00:00 0.92873 0.9393 0.92536 0.93694 +82.1 +0.88%
Apr 08, 2025 00:00 0.93839 0.94095 0.92688 0.92869 -97.0 -1.04%
Apr 07, 2025 00:00 0.93539 0.95004 0.93128 0.93842 +30.3 +0.32%
Apr 06, 2025 00:00 0.93049 0.93839 0.92965 0.93543 +49.4 +0.53%
Apr 04, 2025 00:00 0.94898 0.94925 0.93629 0.9417 -72.8 -0.77%
Apr 03, 2025 00:00 0.95621 0.95785 0.94672 0.94898 -72.3 -0.76%
Apr 02, 2025 00:00 0.95394 0.96325 0.95197 0.95621 +22.7 +0.24%
Apr 01, 2025 00:00 0.95615 0.9564 0.9512 0.95394 -22.1 -0.23%
Mar 31, 2025 00:00 0.95345 0.95728 0.95197 0.95615 +27.0 +0.28%
Mar 30, 2025 00:00 0.95168 0.9535 0.95155 0.95345 +17.7 +0.19%
Mar 28, 2025 00:00 0.9522 0.95498 0.95026 0.95461 +24.1 +0.25%
Mar 27, 2025 00:00 0.94977 0.95417 0.94967 0.95221 +24.4 +0.26%
Mar 26, 2025 00:00 0.95218 0.95461 0.94897 0.94979 -23.9 -0.25%
Mar 25, 2025 00:00 0.95362 0.95538 0.95126 0.9522 -14.2 -0.15%
Mar 24, 2025 00:00 0.95436 0.95772 0.95286 0.95357 -7.9 -0.08%
Mar 21, 2025 00:00 0.95599 0.95785 0.95398 0.95512 -8.7 -0.09%
Mar 20, 2025 00:00 0.95619 0.95834 0.95303 0.95703 +8.4 +0.09%
Mar 19, 2025 00:00 0.95909 0.95983 0.95413 0.9564 -26.9 -0.28%
Mar 18, 2025 00:00 0.96227 0.96372 0.95773 0.95911 -31.6 -0.33%
Mar 17, 2025 00:00 0.96192 0.96323 0.96073 0.96223 +3.1 +0.03%
Mar 16, 2025 00:00 0.96203 0.9631 0.96175 0.96193 -1.0 -0.01%
Mar 14, 2025 00:00 0.9581 0.9662 0.95764 0.96314 +50.4 +0.52%
Mar 13, 2025 00:00 0.95991 0.96216 0.95582 0.95812 -17.9 -0.19%
Mar 12, 2025 00:00 0.96415 0.96497 0.9594 0.95987 -42.8 -0.45%
Mar 11, 2025 00:00 0.95385 0.96493 0.95196 0.96413 +102.8 +1.07%
Mar 10, 2025 00:00 0.95278 0.95565 0.94908 0.95386 +10.8 +0.11%
Mar 09, 2025 00:00 0.95156 0.95413 0.95155 0.95276 +12.0 +0.13%
Mar 07, 2025 00:00 0.95286 0.95737 0.95146 0.9542 +13.4 +0.14%
Mar 06, 2025 00:00 0.9606 0.9636 0.95148 0.95287 -77.3 -0.81%
Mar 05, 2025 00:00 0.94426 0.96232 0.94344 0.9611 +168.4 +1.75%
Mar 04, 2025 00:00 0.94035 0.94679 0.93457 0.94539 +50.4 +0.53%
Mar 03, 2025 00:00 0.93926 0.94352 0.93654 0.94038 +11.2 +0.12%
Feb 28, 2025 00:00 0.93461 0.94036 0.93322 0.93674 +21.3 +0.23%
Feb 27, 2025 00:00 0.93708 0.9416 0.93505 0.93546 -16.2 -0.17%
Feb 26, 2025 00:00 0.9381 0.94002 0.937 0.93792 -1.8 -0.02%
Feb 25, 2025 00:00 0.93836 0.94 0.93663 0.93886 +5.0 +0.05%
Feb 24, 2025 00:00 0.94112 0.94281 0.93807 0.93877 -23.5 -0.25%
Feb 23, 2025 00:00 0.93943 0.94138 0.93864 0.94107 +16.4 +0.17%
Feb 21, 2025 00:00 0.94184 0.94351 0.938 0.93922 -26.2 -0.28%
Feb 20, 2025 00:00 0.94264 0.94348 0.9408 0.94312 +4.8 +0.05%
Feb 19, 2025 00:00 0.94413 0.9455 0.94102 0.94264 -14.9 -0.16%
Feb 18, 2025 00:00 0.94326 0.94466 0.94148 0.9441 +8.4 +0.09%
Feb 17, 2025 00:00 0.94389 0.94505 0.94259 0.94443 +5.4 +0.06%
Feb 16, 2025 00:00 0.94163 0.94419 0.94103 0.94389 +22.6 +0.24%
Feb 14, 2025 00:00 0.94497 0.94726 0.94253 0.94383 -11.4 -0.12%
Feb 13, 2025 00:00 0.94741 0.95132 0.9401 0.94497 -24.4 -0.26%
Feb 12, 2025 00:00 0.94632 0.95075 0.94416 0.94927 +29.5 +0.31%
Feb 11, 2025 00:00 0.93788 0.94702 0.93783 0.94623 +83.5 +0.88%
Feb 10, 2025 00:00 0.9361 0.94052 0.93559 0.93877 +26.7 +0.28%
Feb 09, 2025 00:00 0.9361 0.93924 0.93559 0.93916 +30.6 +0.33%
Feb 07, 2025 00:00 0.93876 0.9429 0.93825 0.93963 +8.7 +0.09%
Feb 06, 2025 00:00 0.93726 0.94035 0.93669 0.94 +27.4 +0.29%
Feb 05, 2025 00:00 0.93839 0.94067 0.93751 0.93796 -4.3 -0.05%
Feb 04, 2025 00:00 0.94082 0.94192 0.93759 0.93907 -17.5 -0.19%
Feb 03, 2025 00:00 0.93774 0.94202 0.93612 0.94144 +37.0 +0.39%
Feb 02, 2025 00:00 0.93698 0.93847 0.93606 0.93777 +7.9 +0.08%
Jan 31, 2025 00:00 0.94448 0.94683 0.94275 0.94381 -6.7 -0.07%
Jan 30, 2025 00:00 0.94485 0.94849 0.94377 0.94573 +8.8 +0.09%
Jan 29, 2025 00:00 0.94281 0.94608 0.94224 0.94481 +20.0 +0.21%
Jan 28, 2025 00:00 0.94397 0.94602 0.94266 0.94283 -11.4 -0.12%
Jan 27, 2025 00:00 0.94978 0.95008 0.94269 0.94397 -58.1 -0.62%
Jan 26, 2025 00:00 0.94979 0.95011 0.9491 0.94923 -5.6 -0.06%
Jan 24, 2025 00:00 0.94524 0.95176 0.94475 0.9508 +55.6 +0.58%
Jan 23, 2025 00:00 0.94283 0.94585 0.94251 0.9452 +23.7 +0.25%
Jan 22, 2025 00:00 0.94381 0.94547 0.94281 0.94333 -4.8 -0.05%
Jan 21, 2025 00:00 0.94425 0.94578 0.94122 0.94349 -7.6 -0.08%
Jan 20, 2025 00:00 0.93862 0.94602 0.93855 0.94423 +56.1 +0.59%
Jan 19, 2025 00:00 0.938 0.94012 0.938 0.94011 +21.1 +0.22%
Jan 17, 2025 00:00 0.93864 0.9417 0.9365 0.9398 +11.6 +0.12%
Jan 16, 2025 00:00 0.93821 0.93943 0.93701 0.93817 -0.4 +0.00%
Jan 15, 2025 00:00 0.94045 0.94127 0.93816 0.93902 -14.3 -0.15%
Jan 14, 2025 00:00 0.94001 0.94161 0.93768 0.94043 +4.2 +0.04%
Jan 13, 2025 00:00 0.9392 0.94063 0.93373 0.94002 +8.2 +0.09%
Jan 12, 2025 00:00 0.93791 0.93922 0.93771 0.93918 +12.7 +0.14%
Jan 10, 2025 00:00 0.93908 0.94191 0.93852 0.93905 -0.3 +0.00%
Jan 09, 2025 00:00 0.93954 0.94026 0.93829 0.9391 -4.4 -0.05%
Jan 08, 2025 00:00 0.94063 0.94195 0.93722 0.93954 -10.9 -0.12%
Jan 07, 2025 00:00 0.93961 0.944 0.93953 0.94058 +9.7 +0.10%
Jan 06, 2025 00:00 0.93709 0.94097 0.93653 0.93962 +25.3 +0.27%
Jan 05, 2025 00:00 0.93561 0.93712 0.93558 0.93707 +14.6 +0.16%
Jan 03, 2025 00:00 0.93645 0.9372 0.9349 0.93674 +2.9 +0.03%
Jan 02, 2025 00:00 0.93955 0.93967 0.93298 0.93645 -31.0 -0.33%
Jan 01, 2025 00:00 0.93831 0.9397 0.93692 0.93957 +12.6 +0.13%
Dec 31, 2024 00:00 0.94007 0.94283 0.93787 0.94007 +0.0 +0.00%
Dec 30, 2024 00:00 0.94061 0.94411 0.93872 0.94006 -5.5 -0.06%
Dec 29, 2024 00:00 0.93839 0.94068 0.93839 0.9406 +22.1 +0.23%

EURCHF Analys

EURCHF Valuta - Valutadiagram och prestanda i realtid EURCHF.

EURCHF Volatilitet - EURCHF Analys av valutavolatilitet i realtid.

EURCHF Korrelation - EURCHF Analys av valutakorrelation i realtid.

EURCHF Indikatorer - EURCHF indikatorer i realtid.

EURCHF Patterns - EURCHF prismönster i realtid.

Verktyg
Ekonomisk kalender
Market Hours
Interest Rates
Holidays Calendar
Forex Marknad
Forex Volatilitet
Forex Korrelation
Forex Nyheter
forex analysis
COT Data
Likviditet
Forex Kalkylatorer
Forex värmekarta
Indicators Heatmap
Gemenskapen
Gemenskapen
Systems
De mest populära systemen
Strategier
Tävlingar
Forex Diagram
Forex Sentiment
Indikator för utsikter
Recensioner
Mäklare
Prop Trading Firms
VPS-tjänster
Signalleverantörer
EA-programmeringstjänster
Affiliate Programs
PAMM mäklartjänster
Tjänster för rabattprogram
Trading Plattformar
Expertrådgivare
krypto Börser
Trading Courses
Mäklare
Forex Sprider sig
Forex Citat från mäklare
Forex mäklare Swaps
Forex Volym för mäklare
Forex Kampanjer för mäklare Press Release
Plattform
Widgetar
Funktioner
API
RSS
Stock Portfolio
Affiliate Software
Avancerade diagram
Stöd
FAQ
Hjälp
Kontakta oss
Rapportera en bugg!
Om
Blogg
© 2025 Myfxbook Ltd. Alla rättigheter reserverade
HIGH RISK WARNING: Valutahandel innebär en hög risknivå som kanske inte är lämplig för alla investerare. Hävstångseffekten skapar ytterligare risker och förlustexponering. Innan du bestämmer dig för att handla med utländsk valuta bör du noga överväga dina investeringsmål, din erfarenhetsnivå och din risktolerans. Du kan förlora en del av eller hela din ursprungliga investering. Investera inte pengar som du inte har råd att förlora. Utbilda dig om de risker som är förknippade med valutahandel och sök råd från en oberoende finansiell eller skatterådgivare om du har några frågor. Alla uppgifter och all information tillhandahålls endast i informationssyfte och är inte avsedda för handelsändamål eller rådgivning. Tidigare resultat är inte en indikation på framtida resultat.