Historical Data
1.0486
+0.67% +70.6 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2025 00:00 | 1.04154 | 1.05035 | 1.03887 | 1.0486 | +70.6 | +0.67% |
| Feb 28, 2025 00:00 | 1.0397 | 1.04203 | 1.03599 | 1.03758 | -21.2 | -0.20% |
| Feb 27, 2025 00:00 | 1.04801 | 1.04928 | 1.0397 | 1.03984 | -81.7 | -0.79% |
| Feb 26, 2025 00:00 | 1.05123 | 1.05289 | 1.0475 | 1.0485 | -27.3 | -0.26% |
| Feb 25, 2025 00:00 | 1.04639 | 1.05231 | 1.04561 | 1.05206 | +56.7 | +0.54% |
| Feb 24, 2025 00:00 | 1.0474 | 1.05283 | 1.04527 | 1.04612 | -12.8 | -0.12% |
| Feb 23, 2025 00:00 | 1.0471 | 1.0485 | 1.0459 | 1.04739 | +2.9 | +0.03% |
| Feb 21, 2025 00:00 | 1.04937 | 1.05056 | 1.04492 | 1.04595 | -34.2 | -0.33% |
| Feb 20, 2025 00:00 | 1.04207 | 1.05053 | 1.04184 | 1.05004 | +79.7 | +0.76% |
| Feb 19, 2025 00:00 | 1.04483 | 1.04616 | 1.04007 | 1.04207 | -27.6 | -0.26% |
| Feb 18, 2025 00:00 | 1.04762 | 1.04864 | 1.0435 | 1.04481 | -28.1 | -0.27% |
| Feb 17, 2025 00:00 | 1.04888 | 1.05065 | 1.0467 | 1.0485 | -3.8 | -0.04% |
| Feb 16, 2025 00:00 | 1.04848 | 1.04947 | 1.04835 | 1.04889 | +4.1 | +0.04% |
| Feb 14, 2025 00:00 | 1.04617 | 1.05141 | 1.0447 | 1.04919 | +30.2 | +0.29% |
| Feb 13, 2025 00:00 | 1.03754 | 1.04687 | 1.03738 | 1.04617 | +86.3 | +0.82% |
| Feb 12, 2025 00:00 | 1.03639 | 1.04299 | 1.03166 | 1.03925 | +28.6 | +0.28% |
| Feb 11, 2025 00:00 | 1.0302 | 1.03806 | 1.02919 | 1.03631 | +61.1 | +0.59% |
| Feb 10, 2025 00:00 | 1.02853 | 1.03366 | 1.02793 | 1.03007 | +15.4 | +0.15% |
| Feb 09, 2025 00:00 | 1.02853 | 1.03136 | 1.02793 | 1.03098 | +24.5 | +0.24% |
| Feb 07, 2025 00:00 | 1.03816 | 1.04117 | 1.03054 | 1.03258 | -55.8 | -0.54% |
| Feb 06, 2025 00:00 | 1.03999 | 1.04056 | 1.03522 | 1.03849 | -15.0 | -0.14% |
| Feb 05, 2025 00:00 | 1.03721 | 1.04427 | 1.03696 | 1.04023 | +30.2 | +0.29% |
| Feb 04, 2025 00:00 | 1.0337 | 1.03877 | 1.02721 | 1.03715 | +34.5 | +0.33% |
| Feb 03, 2025 00:00 | 1.02472 | 1.03504 | 1.02106 | 1.0328 | +80.8 | +0.78% |
| Feb 02, 2025 00:00 | 1.02385 | 1.02705 | 1.02348 | 1.02471 | +8.6 | +0.08% |
| Jan 31, 2025 00:00 | 1.03809 | 1.04338 | 1.03498 | 1.03585 | -22.4 | -0.22% |
| Jan 30, 2025 00:00 | 1.04245 | 1.04675 | 1.0381 | 1.03972 | -27.3 | -0.26% |
| Jan 29, 2025 00:00 | 1.04275 | 1.04441 | 1.03827 | 1.04245 | -3.0 | -0.03% |
| Jan 28, 2025 00:00 | 1.04374 | 1.04562 | 1.04137 | 1.04276 | -9.8 | -0.09% |
| Jan 27, 2025 00:00 | 1.04792 | 1.05328 | 1.04289 | 1.04363 | -42.9 | -0.41% |
| Jan 26, 2025 00:00 | 1.04794 | 1.04852 | 1.0465 | 1.04675 | -11.9 | -0.11% |
| Jan 24, 2025 00:00 | 1.04155 | 1.05217 | 1.04117 | 1.04966 | +81.1 | +0.77% |
| Jan 23, 2025 00:00 | 1.04028 | 1.04378 | 1.0372 | 1.0416 | +13.2 | +0.13% |
| Jan 22, 2025 00:00 | 1.04255 | 1.04576 | 1.03923 | 1.04078 | -17.7 | -0.17% |
| Jan 21, 2025 00:00 | 1.04211 | 1.04353 | 1.0342 | 1.04054 | -15.7 | -0.15% |
| Jan 20, 2025 00:00 | 1.02776 | 1.04343 | 1.02664 | 1.04211 | +143.5 | +1.38% |
| Jan 19, 2025 00:00 | 1.02755 | 1.02804 | 1.02661 | 1.02802 | +4.7 | +0.05% |
| Jan 17, 2025 00:00 | 1.03015 | 1.03306 | 1.01216 | 1.01216 | -179.9 | -1.78% |
| Jan 16, 2025 00:00 | 1.02827 | 1.03154 | 1.02605 | 1.03019 | +19.2 | +0.19% |
| Jan 15, 2025 00:00 | 1.03059 | 1.0354 | 1.02591 | 1.02953 | -10.6 | -0.10% |
| Jan 14, 2025 00:00 | 1.02638 | 1.03085 | 1.02384 | 1.03059 | +42.1 | +0.41% |
| Jan 13, 2025 00:00 | 1.02431 | 1.02776 | 1.01777 | 1.02642 | +21.1 | +0.21% |
| Jan 12, 2025 00:00 | 1.02295 | 1.02471 | 1.02295 | 1.02432 | +13.7 | +0.13% |
| Jan 10, 2025 00:00 | 1.02967 | 1.03121 | 1.02147 | 1.02441 | -52.6 | -0.51% |
| Jan 09, 2025 00:00 | 1.03134 | 1.03216 | 1.02834 | 1.02964 | -17.0 | -0.17% |
| Jan 08, 2025 00:00 | 1.03415 | 1.03577 | 1.02733 | 1.03134 | -28.1 | -0.27% |
| Jan 07, 2025 00:00 | 1.03833 | 1.04346 | 1.03379 | 1.03412 | -42.1 | -0.41% |
| Jan 06, 2025 00:00 | 1.03049 | 1.04368 | 1.02953 | 1.03831 | +78.2 | +0.75% |
| Jan 05, 2025 00:00 | 1.0302 | 1.03083 | 1.02941 | 1.03052 | +3.2 | +0.03% |
| Jan 03, 2025 00:00 | 1.02678 | 1.03084 | 1.02643 | 1.03081 | +40.3 | +0.39% |
| Jan 02, 2025 00:00 | 1.03509 | 1.03756 | 1.02249 | 1.02678 | -83.1 | -0.81% |
| Jan 01, 2025 00:00 | 1.03517 | 1.03572 | 1.03463 | 1.03509 | -0.8 | -0.01% |
| Dec 31, 2024 00:00 | 1.04059 | 1.04246 | 1.0344 | 1.03561 | -49.8 | -0.48% |
| Dec 30, 2024 00:00 | 1.04303 | 1.04585 | 1.03715 | 1.04056 | -24.7 | -0.24% |
| Dec 29, 2024 00:00 | 1.04266 | 1.0434 | 1.04243 | 1.04292 | +2.6 | +0.02% |
| Dec 27, 2024 00:00 | 1.04221 | 1.04442 | 1.04049 | 1.04254 | +3.3 | +0.03% |
| Dec 26, 2024 00:00 | 1.03992 | 1.043 | 1.03904 | 1.04221 | +22.9 | +0.22% |
| Dec 25, 2024 00:00 | 1.04068 | 1.0422 | 1.03903 | 1.03988 | -8.0 | -0.08% |
| Dec 24, 2024 00:00 | 1.03997 | 1.04103 | 1.03832 | 1.03921 | -7.6 | -0.07% |
| Dec 23, 2024 00:00 | 1.0434 | 1.04455 | 1.03841 | 1.04043 | -29.7 | -0.29% |
| Dec 22, 2024 00:00 | 1.04247 | 1.04443 | 1.04247 | 1.04335 | +8.8 | +0.08% |
| Dec 20, 2024 00:00 | 1.03642 | 1.04477 | 1.0343 | 1.04314 | +67.2 | +0.64% |
| Dec 19, 2024 00:00 | 1.03504 | 1.04224 | 1.03504 | 1.03643 | +13.9 | +0.13% |
| Dec 18, 2024 00:00 | 1.04946 | 1.0513 | 1.03443 | 1.03506 | -144.0 | -1.39% |
| Dec 17, 2024 00:00 | 1.05165 | 1.05342 | 1.04789 | 1.04946 | -21.9 | -0.21% |
| Dec 16, 2024 00:00 | 1.05097 | 1.05246 | 1.04742 | 1.0517 | +7.3 | +0.07% |
| Dec 15, 2024 00:00 | 1.04856 | 1.0511 | 1.04831 | 1.05095 | +23.9 | +0.23% |
| Dec 13, 2024 00:00 | 1.04736 | 1.05241 | 1.04529 | 1.04969 | +23.3 | +0.22% |
| Dec 12, 2024 00:00 | 1.04809 | 1.05212 | 1.04639 | 1.0474 | -6.9 | -0.07% |
| Dec 11, 2024 00:00 | 1.04886 | 1.05065 | 1.04881 | 1.05054 | +16.8 | +0.16% |
| Dec 10, 2024 00:00 | 1.0554 | 1.05681 | 1.04981 | 1.0531 | -23.0 | -0.22% |
| Dec 09, 2024 00:00 | 1.05659 | 1.05947 | 1.05322 | 1.05543 | -11.6 | -0.11% |
| Dec 08, 2024 00:00 | 1.05546 | 1.05696 | 1.05543 | 1.05659 | +11.3 | +0.11% |
| Dec 05, 2024 00:00 | 1.05127 | 1.05895 | 1.05081 | 1.05866 | +73.9 | +0.70% |
| Dec 04, 2024 00:00 | 1.05104 | 1.05438 | 1.0472 | 1.05121 | +1.7 | +0.02% |
| Dec 03, 2024 00:00 | 1.05273 | 1.05351 | 1.04922 | 1.05103 | -17.0 | -0.16% |
| Dec 02, 2024 00:00 | 1.05438 | 1.05465 | 1.0461 | 1.05006 | -43.2 | -0.41% |
| Dec 01, 2024 00:00 | 1.05643 | 1.0569 | 1.05335 | 1.05441 | -20.2 | -0.19% |
| Nov 28, 2024 00:00 | 1.05621 | 1.05628 | 1.05276 | 1.05604 | -1.7 | -0.02% |
| Nov 27, 2024 00:00 | 1.04914 | 1.05878 | 1.04742 | 1.05619 | +70.5 | +0.67% |
| Nov 26, 2024 00:00 | 1.04622 | 1.04919 | 1.04579 | 1.04919 | +29.7 | +0.28% |
| Nov 25, 2024 00:00 | 1.04567 | 1.05302 | 1.04429 | 1.04439 | -12.8 | -0.12% |
| Nov 24, 2024 00:00 | 1.04784 | 1.0501 | 1.04614 | 1.04794 | +1.0 | +0.01% |
| Nov 21, 2024 00:00 | 1.05456 | 1.0555 | 1.04621 | 1.04691 | -76.5 | -0.73% |
| Nov 20, 2024 00:00 | 1.06072 | 1.06099 | 1.05072 | 1.05456 | -61.6 | -0.58% |
| Nov 19, 2024 00:00 | 1.05945 | 1.06082 | 1.05239 | 1.06077 | +13.2 | +0.12% |
| Nov 18, 2024 00:00 | 1.05365 | 1.06074 | 1.053 | 1.05947 | +58.2 | +0.55% |
| Nov 17, 2024 00:00 | 1.05291 | 1.05389 | 1.0528 | 1.0536 | +6.9 | +0.07% |
| Nov 14, 2024 00:00 | 1.05659 | 1.05823 | 1.04967 | 1.05293 | -36.6 | -0.35% |
| Nov 13, 2024 00:00 | 1.06168 | 1.06522 | 1.05558 | 1.05657 | -51.1 | -0.48% |
| Nov 12, 2024 00:00 | 1.0663 | 1.0663 | 1.05947 | 1.06166 | -46.4 | -0.44% |
| Nov 11, 2024 00:00 | 1.0672 | 1.06723 | 1.06285 | 1.06631 | -8.9 | -0.08% |
| Nov 10, 2024 00:00 | 1.07097 | 1.07168 | 1.07063 | 1.0713 | +3.3 | +0.03% |
| Nov 08, 2024 00:00 | 1.07952 | 1.07973 | 1.0686 | 1.07182 | -77.0 | -0.72% |
| Nov 07, 2024 00:00 | 1.07239 | 1.0825 | 1.0711 | 1.0795 | +71.1 | +0.66% |
| Nov 06, 2024 00:00 | 1.08372 | 1.0857 | 1.0682 | 1.0731 | -106.2 | -0.99% |
| Nov 05, 2024 00:00 | 1.08744 | 1.0939 | 1.0871 | 1.09326 | +58.2 | +0.53% |
| Nov 04, 2024 00:00 | 1.08783 | 1.0915 | 1.0868 | 1.08736 | -4.7 | -0.04% |
| Nov 03, 2024 00:00 | 1.08799 | 1.08805 | 1.08711 | 1.08726 | -7.3 | -0.07% |
| Nov 01, 2024 00:00 | 1.0884 | 1.09056 | 1.08262 | 1.08327 | -51.3 | -0.47% |
EURUSD Analysis
EURUSD Currency - Real time EURUSD currency chart and performance.
EURUSD Volatility - EURUSD real time currency volatility analysis.
EURUSD Correlation - EURUSD real time currency correlation analysis.
EURUSD Indicators - EURUSD real time indicators.
EURUSD Patterns - EURUSD real time price patterns.
