Advertisement
Historial de Dados
191.373
+0.52% +98.8 pips
| Data | Aberto | Alto | Baixo | Fechar | Alteração (Pips) | Alterar (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 00:00 | 190.385 | 191.721 | 190.052 | 191.373 | +98.8 | +0.52% |
| Apr 24, 2025 00:00 | 189.947 | 190.511 | 189.311 | 190.388 | +44.1 | +0.23% |
| Apr 23, 2025 00:00 | 189.383 | 190.315 | 188.237 | 189.948 | +56.5 | +0.30% |
| Apr 22, 2025 00:00 | 188.482 | 189.933 | 187.463 | 189.377 | +89.5 | +0.47% |
| Apr 21, 2025 00:00 | 188.516 | 188.843 | 188.005 | 188.484 | -3.2 | -0.02% |
| Apr 20, 2025 00:00 | 188.501 | 188.774 | 188.07 | 188.521 | +2.0 | +0.01% |
| Apr 18, 2025 00:00 | 188.805 | 189.152 | 188.714 | 188.866 | +6.1 | +0.03% |
| Apr 17, 2025 00:00 | 187.765 | 189.358 | 187.672 | 188.811 | +104.6 | +0.55% |
| Apr 16, 2025 00:00 | 189.329 | 189.607 | 187.464 | 187.763 | -156.6 | -0.83% |
| Apr 15, 2025 00:00 | 188.651 | 189.579 | 188.556 | 189.328 | +67.7 | +0.36% |
| Apr 14, 2025 00:00 | 188.011 | 189.201 | 186.581 | 188.652 | +64.1 | +0.34% |
| Apr 13, 2025 00:00 | 188.303 | 188.447 | 187.783 | 188.015 | -28.8 | -0.15% |
| Apr 11, 2025 00:00 | 186.754 | 188.187 | 186.029 | 187.905 | +115.1 | +0.61% |
| Apr 10, 2025 00:00 | 189.04 | 189.42 | 186.36 | 186.741 | -229.9 | -1.23% |
| Apr 09, 2025 00:00 | 186.49 | 189.826 | 184.383 | 189.046 | +255.6 | +1.35% |
| Apr 08, 2025 00:00 | 188.176 | 188.94 | 186.13 | 186.487 | -168.9 | -0.91% |
| Apr 07, 2025 00:00 | 187.743 | 190.078 | 187.128 | 188.185 | +44.2 | +0.23% |
| Apr 06, 2025 00:00 | 186.626 | 187.883 | 186.111 | 187.727 | +110.1 | +0.59% |
| Apr 04, 2025 00:00 | 191.436 | 191.758 | 187.532 | 189.231 | -220.5 | -1.17% |
| Apr 03, 2025 00:00 | 192.915 | 193.67 | 190.688 | 191.438 | -147.7 | -0.77% |
| Apr 02, 2025 00:00 | 193.5 | 195.766 | 192.297 | 192.914 | -58.6 | -0.30% |
| Apr 01, 2025 00:00 | 193.723 | 193.914 | 192.213 | 193.504 | -21.9 | -0.11% |
| Mar 31, 2025 00:00 | 193.571 | 193.997 | 192.737 | 193.719 | +14.8 | +0.08% |
| Mar 30, 2025 00:00 | 193.666 | 193.747 | 193.082 | 193.577 | -8.9 | -0.05% |
| Mar 28, 2025 00:00 | 195.369 | 195.721 | 193.86 | 194.033 | -133.6 | -0.69% |
| Mar 27, 2025 00:00 | 193.762 | 195.97 | 193.549 | 195.374 | +161.2 | +0.83% |
| Mar 26, 2025 00:00 | 194.098 | 194.786 | 193.471 | 193.766 | -33.2 | -0.17% |
| Mar 25, 2025 00:00 | 194.867 | 195.001 | 193.633 | 194.099 | -76.8 | -0.40% |
| Mar 24, 2025 00:00 | 192.549 | 194.926 | 192.521 | 194.851 | +230.2 | +1.18% |
| Mar 21, 2025 00:00 | 192.837 | 193.584 | 192.022 | 192.826 | -1.1 | -0.01% |
| Mar 20, 2025 00:00 | 193.213 | 193.589 | 192.059 | 192.913 | -30.0 | -0.16% |
| Mar 19, 2025 00:00 | 194.269 | 194.708 | 193.148 | 193.156 | -111.3 | -0.58% |
| Mar 18, 2025 00:00 | 193.973 | 194.904 | 193.808 | 194.272 | +29.9 | +0.15% |
| Mar 17, 2025 00:00 | 192.096 | 194.021 | 192.001 | 193.979 | +188.3 | +0.97% |
| Mar 16, 2025 00:00 | 192.244 | 192.422 | 191.964 | 192.1 | -14.4 | -0.07% |
| Mar 14, 2025 00:00 | 191.68 | 192.744 | 191.465 | 192.24 | +56.0 | +0.29% |
| Mar 13, 2025 00:00 | 192.254 | 192.346 | 190.743 | 191.674 | -58.0 | -0.30% |
| Mar 12, 2025 00:00 | 191.631 | 193.107 | 191.253 | 192.246 | +61.5 | +0.32% |
| Mar 11, 2025 00:00 | 189.366 | 191.688 | 188.799 | 191.624 | +225.8 | +1.18% |
| Mar 10, 2025 00:00 | 190.851 | 190.956 | 189.008 | 189.358 | -149.3 | -0.79% |
| Mar 09, 2025 00:00 | 191.024 | 191.061 | 190.599 | 190.858 | -16.6 | -0.09% |
| Mar 07, 2025 00:00 | 190.86 | 191.431 | 189.662 | 191.13 | +27.0 | +0.14% |
| Mar 06, 2025 00:00 | 191.849 | 192.549 | 189.882 | 190.865 | -98.4 | -0.52% |
| Mar 05, 2025 00:00 | 191.445 | 192.321 | 190.875 | 191.985 | +54.0 | +0.28% |
| Mar 04, 2025 00:00 | 189.656 | 191.908 | 188.25 | 191.714 | +205.8 | +1.07% |
| Mar 03, 2025 00:00 | 189.582 | 191.981 | 188.816 | 189.64 | +5.8 | +0.03% |
| Feb 28, 2025 00:00 | 188.638 | 190.315 | 187.68 | 189.399 | +76.1 | +0.40% |
| Feb 27, 2025 00:00 | 188.828 | 190.107 | 188.563 | 188.752 | -7.6 | -0.04% |
| Feb 26, 2025 00:00 | 188.607 | 189.863 | 188.402 | 188.99 | +38.3 | +0.20% |
| Feb 25, 2025 00:00 | 188.871 | 189.746 | 188.162 | 188.884 | +1.3 | +0.01% |
| Feb 24, 2025 00:00 | 188.973 | 189.583 | 188.223 | 189.145 | +17.2 | +0.09% |
| Feb 23, 2025 00:00 | 188.44 | 189.03 | 188.405 | 188.967 | +52.7 | +0.28% |
| Feb 21, 2025 00:00 | 189.408 | 190.943 | 188.147 | 188.587 | -82.1 | -0.44% |
| Feb 20, 2025 00:00 | 190.285 | 190.318 | 188.689 | 189.384 | -90.1 | -0.48% |
| Feb 19, 2025 00:00 | 191.789 | 192.117 | 190.1 | 190.286 | -150.3 | -0.79% |
| Feb 18, 2025 00:00 | 191.046 | 192.152 | 190.836 | 191.79 | +74.4 | +0.39% |
| Feb 17, 2025 00:00 | 191.284 | 191.409 | 190.629 | 191.122 | -16.2 | -0.08% |
| Feb 16, 2025 00:00 | 191.532 | 191.742 | 191.243 | 191.286 | -24.6 | -0.13% |
| Feb 14, 2025 00:00 | 192.242 | 192.503 | 191.473 | 191.702 | -54.0 | -0.28% |
| Feb 13, 2025 00:00 | 191.982 | 193.059 | 191.171 | 192.223 | +24.1 | +0.13% |
| Feb 12, 2025 00:00 | 190.203 | 192.679 | 190.145 | 192.029 | +182.6 | +0.95% |
| Feb 11, 2025 00:00 | 187.82 | 190.218 | 187.247 | 190.217 | +239.7 | +1.26% |
| Feb 10, 2025 00:00 | 187.143 | 189.146 | 186.977 | 187.607 | +46.4 | +0.25% |
| Feb 09, 2025 00:00 | 187.143 | 188.185 | 187.035 | 188.161 | +101.8 | +0.54% |
| Feb 07, 2025 00:00 | 188.155 | 189.575 | 187.049 | 187.768 | -38.7 | -0.21% |
| Feb 06, 2025 00:00 | 190.742 | 190.966 | 187.949 | 187.97 | -277.2 | -1.47% |
| Feb 05, 2025 00:00 | 192.561 | 192.771 | 190.292 | 190.801 | -176.0 | -0.92% |
| Feb 04, 2025 00:00 | 192.533 | 193.167 | 191.774 | 192.288 | -24.5 | -0.13% |
| Feb 03, 2025 00:00 | 190.945 | 193.149 | 190.031 | 193.051 | +210.6 | +1.09% |
| Feb 02, 2025 00:00 | 190.217 | 191.339 | 190.217 | 190.929 | +71.2 | +0.37% |
| Jan 31, 2025 00:00 | 191.429 | 193.03 | 191.19 | 192.284 | +85.5 | +0.44% |
| Jan 30, 2025 00:00 | 193.267 | 193.292 | 191.339 | 191.416 | -185.1 | -0.97% |
| Jan 29, 2025 00:00 | 193.525 | 193.761 | 192.484 | 193.267 | -25.8 | -0.13% |
| Jan 28, 2025 00:00 | 192.888 | 194.027 | 192.769 | 193.525 | +63.7 | +0.33% |
| Jan 27, 2025 00:00 | 194.027 | 194.644 | 192.154 | 192.884 | -114.3 | -0.59% |
| Jan 26, 2025 00:00 | 194.031 | 194.315 | 193.852 | 193.997 | -3.4 | -0.02% |
| Jan 24, 2025 00:00 | 192.892 | 194.753 | 192.069 | 194.681 | +178.9 | +0.92% |
| Jan 23, 2025 00:00 | 192.561 | 193.005 | 192.28 | 192.889 | +32.8 | +0.17% |
| Jan 22, 2025 00:00 | 191.947 | 193.008 | 191.701 | 192.625 | +67.8 | +0.35% |
| Jan 21, 2025 00:00 | 191.494 | 192.288 | 190.472 | 192.156 | +66.2 | +0.34% |
| Jan 20, 2025 00:00 | 190.159 | 192.015 | 189.89 | 191.482 | +132.3 | +0.69% |
| Jan 19, 2025 00:00 | 190.3588625850662 | 190.447 | 190.136 | 190.298 | -6.1 | -0.03% |
| Jan 17, 2025 00:00 | 190.074 | 190.612 | 189.31 | 190.15 | +7.6 | +0.04% |
| Jan 16, 2025 00:00 | 191.343 | 191.547 | 189.774 | 189.821 | -152.2 | -0.80% |
| Jan 15, 2025 00:00 | 192.998 | 192.998 | 191.097 | 191.248 | -175.0 | -0.92% |
| Jan 14, 2025 00:00 | 192.412 | 192.997 | 191.493 | 192.988 | +57.6 | +0.30% |
| Jan 13, 2025 00:00 | 192.692 | 192.757 | 190.076 | 192.419 | -27.3 | -0.14% |
| Jan 12, 2025 00:00 | 192.393 | 192.735 | 192.339 | 192.716 | +32.3 | +0.17% |
| Jan 10, 2025 00:00 | 194.356 | 194.775 | 192.203 | 192.594 | -176.2 | -0.91% |
| Jan 09, 2025 00:00 | 195.5 | 195.612 | 193.479 | 194.367 | -113.3 | -0.58% |
| Jan 08, 2025 00:00 | 197.391 | 197.551 | 195.123 | 195.495 | -189.6 | -0.97% |
| Jan 07, 2025 00:00 | 197.331 | 198.253 | 196.872 | 197.394 | +6.3 | +0.03% |
| Jan 06, 2025 00:00 | 195.712 | 197.441 | 195.685 | 197.326 | +161.4 | +0.82% |
| Jan 05, 2025 00:00 | 195.172 | 195.792 | 195.093 | 195.693 | +52.1 | +0.27% |
| Jan 03, 2025 00:00 | 194.795 | 195.53 | 194.641 | 195.479 | +68.4 | +0.35% |
| Jan 02, 2025 00:00 | 197.445 | 197.472 | 194.197 | 194.803 | -264.2 | -1.36% |
| Jan 01, 2025 00:00 | 196.63 | 197.519 | 196.582 | 197.448 | +81.8 | +0.41% |
| Dec 31, 2024 00:00 | 197.004 | 197.191 | 195.739 | 196.777 | -22.7 | -0.12% |
| Dec 30, 2024 00:00 | 198.597 | 198.951 | 196.323 | 197.005 | -159.2 | -0.81% |
| Dec 29, 2024 00:00 | 198.295 | 198.661 | 198.08 | 198.592 | +29.7 | +0.15% |
GBPJPY Análise
GBPJPY Moeda - Gráfico de moeda em tempo real GBPJPY e desempenho.
GBPJPY Volatilidade - GBPJPY análise de volatilidade da moeda em tempo real.
GBPJPY Correlação - GBPJPY análise de correlação de moeda em tempo real.
GBPJPY Indicadores - GBPJPY indicadores de tempo real.
GBPJPY Padrões - GBPJPY padrões de preços em tempo real.
