Historical Data

LINKUSD - Chainlink / US Dollar
13.0676
  +0.55%   +0.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 15, 2024 00:00 12.99592 13.17 12.71 13.0676 +0.1 +0.55%
Nov 14, 2024 00:00 13.234 13.365 12.802 13.013 -0.2 -1.70%
Nov 13, 2024 00:00 13.234 13.56 13.07 13.49635 +0.3 +1.94%
Nov 12, 2024 00:00 14.13 14.305 13.90992 13.95 -0.2 -1.29%
Nov 11, 2024 00:00 14.609 14.962 14.31737 14.931 +0.3 +2.16%
Nov 10, 2024 00:00 13.781 14.862 13.644 14.272 +0.5 +3.44%
Nov 09, 2024 00:00 13.478 13.846 13.286 13.778 +0.3 +2.18%
Nov 08, 2024 00:00 12.745 13.762 12.527 13.699 +1.0 +6.96%
Nov 07, 2024 00:00 12.176 12.717 12.126 12.597 +0.4 +3.34%
Nov 06, 2024 00:00 11.09 12.32 11.003 12.185 +1.1 +8.99%
Nov 05, 2024 00:00 10.301 10.94 10.178 10.84 +0.5 +4.97%
Nov 04, 2024 00:00 10.698 10.906 10.067 10.248 -0.5 -4.39%
Nov 03, 2024 00:00 11.196 11.23 10.511 10.756 -0.4 -4.09%
Nov 02, 2024 00:00 11.244 11.397 11.073 11.181 -0.1 -0.56%
Nov 01, 2024 00:00 11.411 11.719 11.14488 11.253 -0.2 -1.40%
Oct 31, 2024 00:00 12.401 12.431 11.306 11.42 -1.0 -8.59%
Oct 30, 2024 00:00 11.822 12.456 11.64184 12.384 +0.6 +4.54%
Oct 29, 2024 00:00 11.166 11.8 11.139 11.7898 +0.6 +5.29%
Oct 28, 2024 00:00 10.977 11.258 10.7 11.175 +0.2 +1.77%
Oct 27, 2024 00:00 10.987 11.16789 10.833 10.97 +0.0 -0.15%
Oct 26, 2024 00:00 10.997 11.37884 10.81 10.994 +0.0 -0.03%
Oct 25, 2024 00:00 11.621 12.08515 10.79 11.137 -0.5 -4.35%
Oct 24, 2024 00:00 11.307 11.633 11.212 11.602 +0.3 +2.54%
Oct 23, 2024 00:00 11.995 11.995 10.99761 11.325 -0.7 -5.92%
Oct 22, 2024 00:00 11.771 12.3305 11.588 11.97 +0.2 +1.66%
Oct 21, 2024 00:00 11.986 12.026 11.53 11.699 -0.3 -2.45%
Oct 20, 2024 00:00 11.444 12.034 11.274 11.966 +0.5 +4.36%
Oct 19, 2024 00:00 11.472 11.597 11.29101 11.414 -0.1 -0.51%
Oct 18, 2024 00:00 11.018 11.506 10.974 11.47394 +0.5 +3.97%
Oct 17, 2024 00:00 11.272 11.347 10.835 11.032 -0.2 -2.18%
Oct 16, 2024 00:00 11.437 11.5271 11.0485 11.241 -0.2 -1.74%
Oct 15, 2024 00:00 11.279 11.7 10.93 11.451 +0.2 +1.50%
Oct 14, 2024 00:00 10.744 11.339 10.599 11.276 +0.5 +4.72%
Oct 13, 2024 00:00 11.014 11.072 10.622 10.736 -0.3 -2.59%
Oct 12, 2024 00:00 10.921 11.143 10.834 10.998 +0.1 +0.70%
Oct 11, 2024 00:00 10.526 11.023 10.494 10.9 +0.4 +3.43%
Oct 10, 2024 00:00 10.551 10.73598 10.24 10.546 +0.0 -0.05%
Oct 09, 2024 00:00 10.836 10.961 10.404 10.527 -0.3 -2.94%
Oct 08, 2024 00:00 11.183 11.287 10.783 10.82063 -0.4 -3.35%
Oct 07, 2024 00:00 11.26 11.745 11.13028 11.16 -0.1 -0.90%
Oct 06, 2024 00:00 11.26288 11.395 11.16 11.286 +0.0 +0.20%
Oct 05, 2024 00:00 11.096 11.38258 10.98285 11.265 +0.2 +1.50%
Oct 04, 2024 00:00 10.675 11.245 10.594 11.069 +0.4 +3.56%
Oct 03, 2024 00:00 10.647 10.86496 10.342 10.655 +0.0 +0.08%
Oct 02, 2024 00:00 11.00932 11.305 10.45 10.652 -0.4 -3.35%
Oct 01, 2024 00:00 11.847 12.249 10.83697 11.011 -0.8 -7.59%
Sep 30, 2024 00:00 12.467 12.47608 11.757 11.862 -0.6 -5.10%
Sep 29, 2024 00:00 12.948 12.974 12.437 12.479 -0.5 -3.76%
Sep 28, 2024 00:00 12.67 12.97555 12.368 12.938 +0.3 +2.07%
Sep 27, 2024 00:00 12.558 12.882 12.45 12.671 +0.1 +0.89%
Sep 26, 2024 00:00 12.106 12.749 11.872 12.564 +0.5 +3.65%
Sep 25, 2024 00:00 12.14623 13.60741 12.061 12.104 +0.0 -0.35%
Sep 24, 2024 00:00 11.393 12.226 11.192 12.147 +0.8 +6.21%
Sep 23, 2024 00:00 11.132 11.612 10.915 11.4 +0.3 +2.35%
Sep 22, 2024 00:00 11.493 11.55123 10.85 11.14 -0.4 -3.17%
Sep 21, 2024 00:00 11.43 11.54642 11.194 11.49439 +0.1 +0.56%
Sep 20, 2024 00:00 11.2045 11.74 11.12 11.439 +0.2 +2.05%
Sep 19, 2024 00:00 10.894 11.4 10.88445 11.199 +0.3 +2.72%
Sep 18, 2024 00:00 10.62497 10.88 10.289 10.878 +0.3 +2.33%
Sep 17, 2024 00:00 10.535 10.918 10.434 10.627 +0.1 +0.87%
Sep 16, 2024 00:00 10.812 10.829 10.412 10.54 -0.3 -2.58%
Sep 15, 2024 00:00 11.302 11.366 10.8 10.829 -0.5 -4.37%
Sep 14, 2024 00:00 11.45 11.484 11.218 11.301 -0.1 -1.32%
Sep 13, 2024 00:00 10.78795 11.566 10.64 11.451 +0.7 +5.79%
Sep 12, 2024 00:00 10.397 10.804 10.39 10.78795 +0.4 +3.62%
Sep 11, 2024 00:00 10.59057 10.598 10.172 10.398 -0.2 -1.85%
Sep 10, 2024 00:00 10.539 10.742 10.329 10.595 +0.1 +0.53%
Sep 09, 2024 00:00 10.351 10.824 10.271 10.529 +0.2 +1.69%
Sep 08, 2024 00:00 10.027 10.452 9.96478 10.346 +0.3 +3.08%
Sep 07, 2024 00:00 9.574 10.157 9.556 10.023 +0.4 +4.48%
Sep 06, 2024 00:00 10.023 10.177 9.27987 9.571 -0.5 -4.72%
Sep 05, 2024 00:00 10.332 10.394 9.909 10.02 -0.3 -3.11%
Sep 04, 2024 00:00 10.3104 10.498 9.81522 10.333 +0.0 +0.22%
Sep 03, 2024 00:00 10.761 10.88 10.20714 10.305 -0.5 -4.43%
Sep 02, 2024 00:00 10.365 10.834 10.319 10.76 +0.4 +3.67%
Sep 01, 2024 00:00 11.011 11.041 10.22906 10.368 -0.6 -6.20%
Aug 31, 2024 00:00 11.114 11.218 10.929 11.01 -0.1 -0.94%
Aug 30, 2024 00:00 10.942 11.198 10.5 11.11 +0.2 +1.51%
Aug 29, 2024 00:00 11.177 11.469 10.814 10.946 -0.2 -2.11%
Aug 28, 2024 00:00 11.15934 11.726 10.94 11.172 +0.0 +0.11%
Aug 27, 2024 00:00 11.84 12.061 10.905 11.161 -0.7 -6.08%
Aug 26, 2024 00:00 12.10859 12.7 11.838 11.841 -0.3 -2.26%
Aug 25, 2024 00:00 12.345 12.393 11.954 12.111 -0.2 -1.93%
Aug 24, 2024 00:00 12.064 12.562 11.913 12.346 +0.3 +2.28%
Aug 23, 2024 00:00 11.48 12.22 11.457 12.06 +0.6 +4.81%
Aug 22, 2024 00:00 11.218 11.626 11.14358 11.494 +0.3 +2.40%
Aug 21, 2024 00:00 10.23641 11.402 10.15 11.216 +1.0 +8.73%
Aug 20, 2024 00:00 10.187 10.557 10.045 10.235 +0.0 +0.47%
Aug 19, 2024 00:00 10.08765 10.209 9.947 10.185 +0.1 +0.96%
Aug 18, 2024 00:00 10.158 10.482 10.06 10.087 -0.1 -0.70%
Aug 17, 2024 00:00 10.1353 10.184 10.03 10.156 +0.0 +0.20%
Aug 16, 2024 00:00 10.177 10.40437 9.914 10.131 +0.0 -0.45%
Aug 15, 2024 00:00 10.396 10.693 9.98 10.177 -0.2 -2.15%
Aug 14, 2024 00:00 10.57629 10.759 10.212 10.40395 -0.2 -1.66%
Aug 13, 2024 00:00 10.553 10.692 10.097 10.575 +0.0 +0.21%
Aug 12, 2024 00:00 9.99575 10.754 9.943 10.553 +0.6 +5.28%
Aug 11, 2024 00:00 10.559 10.844 9.948 10.001 -0.6 -5.58%
Aug 10, 2024 00:00 10.542 10.706 10.4674 10.555 +0.0 +0.12%
Aug 09, 2024 00:00 10.752 10.752 10.16 10.54 -0.2 -2.01%
Aug 08, 2024 00:00 9.492 10.838 9.34 10.754 +1.3 +11.74%