Historical Data
111.607
-0.44% -48.9 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2025 00:00 | 112.096 | 112.919 | 111.425 | 111.607 | -48.9 | -0.44% |
| Feb 20, 2025 00:00 | 112.614 | 112.628 | 111.934 | 112.099 | -51.5 | -0.46% |
| Feb 19, 2025 00:00 | 113.201 | 113.42 | 112.537 | 112.611 | -59.0 | -0.52% |
| Feb 18, 2025 00:00 | 112.845 | 113.316 | 112.73 | 113.196 | +35.1 | +0.31% |
| Feb 17, 2025 00:00 | 113.568 | 113.734 | 112.835 | 112.879 | -68.9 | -0.61% |
| Feb 16, 2025 00:00 | 113.566 | 113.733 | 113.444 | 113.472 | -9.4 | -0.08% |
| Feb 14, 2025 00:00 | 113.88 | 114.013 | 113.432 | 113.676 | -20.4 | -0.18% |
| Feb 13, 2025 00:00 | 113.912 | 114.519 | 113.524 | 113.845 | -6.7 | -0.06% |
| Feb 12, 2025 00:00 | 112.907 | 114.344 | 112.884 | 114.006 | +109.9 | +0.96% |
| Feb 11, 2025 00:00 | 112.019 | 112.92 | 111.851 | 112.919 | +90.0 | +0.80% |
| Feb 10, 2025 00:00 | 111.47 | 112.594 | 111.352 | 111.925 | +45.5 | +0.41% |
| Feb 09, 2025 00:00 | 111.47 | 111.915 | 111.352 | 111.901 | +43.1 | +0.39% |
| Feb 07, 2025 00:00 | 111.968 | 112.717 | 111.396 | 111.657 | -31.1 | -0.28% |
| Feb 06, 2025 00:00 | 113.039 | 113.25 | 111.929 | 111.959 | -108.0 | -0.96% |
| Feb 05, 2025 00:00 | 114.006 | 114.24 | 112.86 | 113.11 | -89.6 | -0.79% |
| Feb 04, 2025 00:00 | 113.666 | 114.59 | 113.619 | 113.921 | +25.5 | +0.22% |
| Feb 03, 2025 00:00 | 113.561 | 114.199 | 112.743 | 114.159 | +59.8 | +0.52% |
| Feb 02, 2025 00:00 | 113.175 | 113.618 | 113.156 | 113.553 | +37.8 | +0.33% |
| Jan 31, 2025 00:00 | 113.866 | 114.46 | 113.737 | 114.107 | +24.1 | +0.21% |
| Jan 30, 2025 00:00 | 115.0 | 115.017 | 113.798 | 113.955 | -104.5 | -0.92% |
| Jan 29, 2025 00:00 | 115.062 | 115.209 | 114.639 | 115.007 | -5.5 | -0.05% |
| Jan 28, 2025 00:00 | 114.715 | 115.193 | 114.672 | 115.058 | +34.3 | +0.30% |
| Jan 27, 2025 00:00 | 115.488 | 115.795 | 114.418 | 114.718 | -77.0 | -0.67% |
| Jan 26, 2025 00:00 | 115.485 | 115.596 | 115.305 | 115.445 | -4.0 | -0.03% |
| Jan 24, 2025 00:00 | 115.119 | 116.036 | 114.83 | 115.84 | +72.1 | +0.62% |
| Jan 23, 2025 00:00 | 115.348 | 115.568 | 114.977 | 115.117 | -23.1 | -0.20% |
| Jan 22, 2025 00:00 | 114.866 | 115.585 | 114.808 | 115.411 | +54.5 | +0.47% |
| Jan 21, 2025 00:00 | 114.587 | 115.067 | 114.091 | 114.967 | +38.0 | +0.33% |
| Jan 20, 2025 00:00 | 114.161 | 114.938 | 113.995 | 114.597 | +43.6 | +0.38% |
| Jan 19, 2025 00:00 | 114.066 | 114.384 | 113.768 | 114.309 | +24.3 | +0.21% |
| Jan 17, 2025 00:00 | 113.6308 | 114.359 | 104.233 | 114.1489 | +51.8 | +0.45% |
| Jan 16, 2025 00:00 | 114.323 | 114.47 | 113.469 | 113.519 | -80.4 | -0.71% |
| Jan 15, 2025 00:00 | 115.606 | 115.619 | 114.202 | 114.335 | -127.1 | -1.11% |
| Jan 14, 2025 00:00 | 114.966 | 115.622 | 114.754 | 115.596 | +63.0 | +0.55% |
| Jan 13, 2025 00:00 | 115.12 | 115.145 | 114.208 | 114.966 | -15.4 | -0.13% |
| Jan 12, 2025 00:00 | 114.897 | 115.149 | 114.883 | 115.125 | +22.8 | +0.20% |
| Jan 10, 2025 00:00 | 115.483 | 115.757 | 114.768 | 115.013 | -47.0 | -0.41% |
| Jan 09, 2025 00:00 | 115.627 | 115.644 | 115.18 | 115.488 | -13.9 | -0.12% |
| Jan 08, 2025 00:00 | 115.918 | 115.947 | 115.423 | 115.627 | -29.1 | -0.25% |
| Jan 07, 2025 00:00 | 115.659 | 116.08 | 115.607 | 115.932 | +27.3 | +0.24% |
| Jan 06, 2025 00:00 | 114.914 | 115.914 | 114.899 | 115.656 | +74.2 | +0.64% |
| Jan 05, 2025 00:00 | 114.601 | 114.92 | 114.589 | 114.904 | +30.3 | +0.26% |
| Jan 03, 2025 00:00 | 114.883 | 115.065 | 114.523 | 114.745 | -13.8 | -0.12% |
| Jan 02, 2025 00:00 | 115.477 | 115.61 | 114.748 | 114.884 | -59.3 | -0.52% |
| Jan 01, 2025 00:00 | 114.953 | 115.531 | 114.949 | 115.49 | +53.7 | +0.46% |
| Dec 31, 2024 00:00 | 115.498 | 115.527 | 114.652 | 115.122 | -37.6 | -0.33% |
| Dec 30, 2024 00:00 | 116.291 | 116.497 | 115.228 | 115.496 | -79.5 | -0.69% |
| Dec 29, 2024 00:00 | 115.998 | 116.308 | 115.958 | 116.289 | +29.1 | +0.25% |
| Dec 27, 2024 00:00 | 116.117 | 116.322 | 115.78 | 116.262 | +14.5 | +0.12% |
| Dec 26, 2024 00:00 | 115.611 | 116.327 | 115.585 | 116.121 | +51.0 | +0.44% |
| Dec 25, 2024 00:00 | 115.267 | 115.926 | 102.385 | 115.607 | +34.0 | +0.29% |
| Dec 24, 2024 00:00 | 115.58 | 115.948 | 115.449 | 115.572 | -0.8 | -0.01% |
| Dec 23, 2024 00:00 | 115.513 | 115.885 | 115.417 | 115.781 | +26.8 | +0.23% |
| Dec 22, 2024 00:00 | 115.266 | 115.505 | 115.255 | 115.505 | +23.9 | +0.21% |
| Dec 20, 2024 00:00 | 115.756 | 115.973 | 115.125 | 115.356 | -40.0 | -0.35% |
| Dec 19, 2024 00:00 | 113.451 | 115.945 | 113.447 | 115.753 | +230.2 | +1.99% |
| Dec 18, 2024 00:00 | 113.763 | 113.95 | 113.273 | 113.453 | -31.0 | -0.27% |
| Dec 17, 2024 00:00 | 114.201 | 114.364 | 113.504 | 113.772 | -42.9 | -0.38% |
| Dec 16, 2024 00:00 | 113.82 | 114.372 | 113.761 | 114.206 | +38.6 | +0.34% |
| Dec 15, 2024 00:00 | 113.766 | 113.917 | 113.679 | 113.821 | +5.5 | +0.05% |
| Dec 13, 2024 00:00 | 113.298 | 113.987 | 113.263 | 113.864 | +56.6 | +0.50% |
| Dec 12, 2024 00:00 | 113.109 | 113.349 | 113.019 | 113.296 | +18.7 | +0.17% |
| Dec 11, 2024 00:00 | 113.469 | 113.482 | 113.19 | 113.351 | -11.8 | -0.10% |
| Dec 10, 2024 00:00 | 112.947 | 113.309 | 112.713 | 113.194 | +24.7 | +0.22% |
| Dec 09, 2024 00:00 | 111.751 | 112.997 | 111.541 | 112.941 | +119.0 | +1.05% |
| Dec 08, 2024 00:00 | 111.474 | 111.866 | 111.463 | 111.754 | +28.0 | +0.25% |
| Dec 05, 2024 00:00 | 112.039 | 112.469 | 111.572 | 112.15 | +11.1 | +0.10% |
| Dec 04, 2024 00:00 | 111.239 | 112.218 | 111.107 | 112.035 | +79.6 | +0.71% |
| Dec 03, 2024 00:00 | 111.52 | 111.56 | 110.484 | 111.239 | -28.1 | -0.25% |
| Dec 02, 2024 00:00 | 111.727 | 112.092 | 110.754 | 111.16 | -56.7 | -0.51% |
| Dec 01, 2024 00:00 | 111.597 | 111.938 | 111.45 | 111.722 | +12.5 | +0.11% |
| Nov 28, 2024 00:00 | 112.847 | 113.092 | 112.542 | 112.696 | -15.1 | -0.13% |
| Nov 27, 2024 00:00 | 113.63 | 113.697 | 112.369 | 112.848 | -78.2 | -0.69% |
| Nov 26, 2024 00:00 | 113.696 | 113.791 | 113.491 | 113.627 | -6.9 | -0.06% |
| Nov 25, 2024 00:00 | 114.767 | 114.839 | 114.197 | 114.422 | -34.5 | -0.30% |
| Nov 24, 2024 00:00 | 114.597 | 114.965 | 114.572 | 114.755 | +15.8 | +0.14% |
| Nov 21, 2024 00:00 | 115.637 | 115.662 | 114.458 | 114.474 | -116.3 | -1.02% |
| Nov 20, 2024 00:00 | 115.73 | 116.201 | 115.416 | 115.64 | -9.0 | -0.08% |
| Nov 19, 2024 00:00 | 115.503 | 115.739 | 114.35 | 115.731 | +22.8 | +0.20% |
| Nov 18, 2024 00:00 | 115.196 | 115.632 | 114.767 | 115.505 | +30.9 | +0.27% |
| Nov 17, 2024 00:00 | 114.898 | 115.26 | 114.742 | 115.201 | +30.3 | +0.26% |
| Nov 14, 2024 00:00 | 115.746 | 116.265 | 115.721 | 116.232 | +48.6 | +0.42% |
| Nov 13, 2024 00:00 | 115.513 | 115.97 | 115.452 | 115.746 | +23.3 | +0.20% |
| Nov 12, 2024 00:00 | 115.169 | 115.609 | 114.875 | 115.512 | +34.3 | +0.30% |
| Nov 11, 2024 00:00 | 115.429 | 115.479 | 115.119 | 115.171 | -25.8 | -0.22% |
| Nov 10, 2024 00:00 | 115.063 | 115.199 | 114.404 | 115.153 | +9.0 | +0.08% |
| Nov 08, 2024 00:00 | 115.972 | 116.02 | 110.541 | 115.1172 | -85.5 | -0.74% |
| Nov 07, 2024 00:00 | 115.803 | 116.287 | 114.661 | 115.972 | +16.9 | +0.15% |
| Nov 06, 2024 00:00 | 115.625 | 116.0885 | 114.999 | 115.739 | +11.4 | +0.10% |
| Nov 05, 2024 00:00 | 115.447 | 115.662 | 112.069 | 115.292 | -15.5 | -0.13% |
| Nov 04, 2024 00:00 | 115.119 | 115.507 | 114.645 | 115.37 | +25.1 | +0.22% |
| Nov 03, 2024 00:00 | 115.118 | 115.331 | 115.052 | 115.186 | +6.8 | +0.06% |
| Nov 01, 2024 00:00 | 115.153 | 115.586 | 114.348 | 115.316 | +16.3 | +0.14% |
| Oct 31, 2024 00:00 | 115.795 | 116.079 | 111.582 | 115.0982 | -69.7 | -0.61% |
| Oct 30, 2024 00:00 | 115.725 | 116.0102 | 113.588 | 115.845 | +12.0 | +0.10% |
| Oct 29, 2024 00:00 | 115.738 | 116.0765 | 115.295 | 115.778 | +4.0 | +0.03% |
| Oct 28, 2024 00:00 | 115.565 | 116.5286 | 111.526 | 115.802 | +23.7 | +0.20% |
| Oct 27, 2024 00:00 | 115.729 | 115.837 | 115.327 | 115.572 | -15.7 | -0.14% |
| Oct 25, 2024 00:00 | 115.088 | 115.287 | 111.255 | 115.2801 | +19.2 | +0.17% |
| Oct 24, 2024 00:00 | 115.386 | 115.56 | 114.165 | 115.083 | -30.3 | -0.26% |
SGDJPY Analysis
SGDJPY Currency - Real time SGDJPY currency chart and performance.
SGDJPY Volatility - SGDJPY real time currency volatility analysis.
SGDJPY Correlation - SGDJPY real time currency correlation analysis.
SGDJPY Indicators - SGDJPY real time indicators.
SGDJPY Patterns - SGDJPY real time price patterns.
