Advertisement
Historische Daten
108.435
-0.09% -10.1 pips
| Datum | Offen | Hoch | Tief | Schließen | Änderung (Pips) | Ändern (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2025 00:00 | 108.536 | 108.653 | 108.229 | 108.435 | -10.1 | -0.09% |
| Apr 17, 2025 00:00 | 108.243 | 109.027 | 108.183 | 108.548 | +30.5 | +0.28% |
| Apr 16, 2025 00:00 | 108.542 | 108.747 | 107.991 | 108.245 | -29.7 | -0.27% |
| Apr 15, 2025 00:00 | 108.809 | 109.06 | 108.298 | 108.551 | -25.8 | -0.24% |
| Apr 14, 2025 00:00 | 108.824 | 109.124 | 108.115 | 108.808 | -1.6 | -0.01% |
| Apr 13, 2025 00:00 | 109.061 | 109.132 | 108.725 | 108.819 | -24.2 | -0.22% |
| Apr 11, 2025 00:00 | 108.18 | 109.154 | 107.718 | 108.937 | +75.7 | +0.69% |
| Apr 10, 2025 00:00 | 109.805 | 109.812 | 108.118 | 108.177 | -162.8 | -1.50% |
| Apr 09, 2025 00:00 | 107.824 | 110.619 | 107.074 | 109.803 | +197.9 | +1.80% |
| Apr 08, 2025 00:00 | 109.29 | 109.691 | 107.625 | 107.82 | -147.0 | -1.36% |
| Apr 07, 2025 00:00 | 107.983 | 109.99 | 107.827 | 109.296 | +131.3 | +1.20% |
| Apr 06, 2025 00:00 | 107.912 | 108.029 | 107.472 | 107.981 | +6.9 | +0.06% |
| Apr 04, 2025 00:00 | 109.536 | 109.76 | 107.927 | 109.052 | -48.4 | -0.44% |
| Apr 03, 2025 00:00 | 109.861 | 110.096 | 108.884 | 109.537 | -32.4 | -0.30% |
| Apr 02, 2025 00:00 | 111.406 | 112.325 | 109.699 | 109.858 | -154.8 | -1.41% |
| Apr 01, 2025 00:00 | 111.619 | 111.688 | 110.913 | 111.414 | -20.5 | -0.18% |
| Mar 31, 2025 00:00 | 111.418 | 111.791 | 110.948 | 111.616 | +19.8 | +0.18% |
| Mar 30, 2025 00:00 | 111.439 | 111.547 | 111.142 | 111.416 | -2.3 | -0.02% |
| Mar 28, 2025 00:00 | 112.608 | 112.804 | 111.68 | 111.756 | -85.2 | -0.76% |
| Mar 27, 2025 00:00 | 112.149 | 112.88 | 112.031 | 112.613 | +46.4 | +0.41% |
| Mar 26, 2025 00:00 | 112.211 | 112.585 | 112.045 | 112.161 | -5.0 | -0.04% |
| Mar 25, 2025 00:00 | 112.61 | 112.706 | 111.969 | 112.213 | -39.7 | -0.35% |
| Mar 24, 2025 00:00 | 111.634 | 112.651 | 111.634 | 112.604 | +97.0 | +0.86% |
| Mar 21, 2025 00:00 | 111.262 | 112.109 | 111.142 | 111.684 | +42.2 | +0.38% |
| Mar 20, 2025 00:00 | 111.687 | 111.861 | 111.06 | 111.313 | -37.4 | -0.34% |
| Mar 19, 2025 00:00 | 112.284 | 112.614 | 111.651 | 111.665 | -61.9 | -0.55% |
| Mar 18, 2025 00:00 | 112.302 | 112.713 | 112.061 | 112.28 | -2.2 | -0.02% |
| Mar 17, 2025 00:00 | 111.421 | 112.321 | 111.323 | 112.308 | +88.7 | +0.79% |
| Mar 16, 2025 00:00 | 111.372 | 111.534 | 111.338 | 111.422 | +5.0 | +0.04% |
| Mar 14, 2025 00:00 | 110.731 | 111.537 | 110.681 | 111.334 | +60.3 | +0.54% |
| Mar 13, 2025 00:00 | 111.301 | 111.35 | 110.344 | 110.745 | -55.6 | -0.50% |
| Mar 12, 2025 00:00 | 111.226 | 111.737 | 110.987 | 111.293 | +6.7 | +0.06% |
| Mar 11, 2025 00:00 | 110.324 | 111.251 | 109.982 | 111.23 | +90.6 | +0.81% |
| Mar 10, 2025 00:00 | 110.983 | 111.02 | 110.098 | 110.318 | -66.5 | -0.60% |
| Mar 09, 2025 00:00 | 111.072 | 111.105 | 110.773 | 110.988 | -8.4 | -0.08% |
| Mar 07, 2025 00:00 | 111.132 | 111.339 | 110.423 | 111.161 | +2.9 | +0.03% |
| Mar 06, 2025 00:00 | 111.678 | 112.138 | 110.493 | 111.14 | -53.8 | -0.48% |
| Mar 05, 2025 00:00 | 111.731 | 112.116 | 111.337 | 111.774 | +4.3 | +0.04% |
| Mar 04, 2025 00:00 | 110.888 | 112.118 | 110.256 | 111.961 | +107.3 | +0.96% |
| Mar 03, 2025 00:00 | 111.453 | 112.274 | 110.663 | 110.882 | -57.1 | -0.51% |
| Feb 28, 2025 00:00 | 110.982 | 111.941 | 110.564 | 111.394 | +41.2 | +0.37% |
| Feb 27, 2025 00:00 | 111.248 | 111.837 | 110.996 | 111.076 | -17.2 | -0.15% |
| Feb 26, 2025 00:00 | 111.374 | 111.892 | 111.212 | 111.349 | -2.5 | -0.02% |
| Feb 25, 2025 00:00 | 111.663 | 112.193 | 111.19 | 111.587 | -7.6 | -0.07% |
| Feb 24, 2025 00:00 | 111.816 | 112.152 | 111.47 | 111.927 | +11.1 | +0.10% |
| Feb 23, 2025 00:00 | 111.548 | 111.84 | 111.503 | 111.822 | +27.4 | +0.25% |
| Feb 21, 2025 00:00 | 112.093 | 112.919 | 111.425 | 111.64 | -45.3 | -0.41% |
| Feb 20, 2025 00:00 | 112.614 | 112.628 | 111.934 | 112.099 | -51.5 | -0.46% |
| Feb 19, 2025 00:00 | 113.201 | 113.42 | 112.537 | 112.611 | -59.0 | -0.52% |
| Feb 18, 2025 00:00 | 112.845 | 113.316 | 112.73 | 113.196 | +35.1 | +0.31% |
| Feb 17, 2025 00:00 | 113.468 | 113.518 | 112.742 | 112.879 | -58.9 | -0.52% |
| Feb 16, 2025 00:00 | 113.566 | 113.733 | 113.444 | 113.472 | -9.4 | -0.08% |
| Feb 14, 2025 00:00 | 113.88 | 114.013 | 113.432 | 113.676 | -20.4 | -0.18% |
| Feb 13, 2025 00:00 | 113.912 | 114.519 | 113.524 | 113.845 | -6.7 | -0.06% |
| Feb 12, 2025 00:00 | 112.907 | 114.344 | 112.884 | 114.006 | +109.9 | +0.96% |
| Feb 11, 2025 00:00 | 112.019 | 112.92 | 111.851 | 112.919 | +90.0 | +0.80% |
| Feb 10, 2025 00:00 | 111.47 | 112.594 | 111.352 | 111.925 | +45.5 | +0.41% |
| Feb 09, 2025 00:00 | 111.47 | 111.915 | 111.352 | 111.901 | +43.1 | +0.39% |
| Feb 07, 2025 00:00 | 111.968 | 112.717 | 111.396 | 111.657 | -31.1 | -0.28% |
| Feb 06, 2025 00:00 | 113.039 | 113.25 | 111.929 | 111.959 | -108.0 | -0.96% |
| Feb 05, 2025 00:00 | 114.006 | 114.24 | 112.86 | 113.11 | -89.6 | -0.79% |
| Feb 04, 2025 00:00 | 113.666 | 114.59 | 113.619 | 113.921 | +25.5 | +0.22% |
| Feb 03, 2025 00:00 | 113.561 | 114.199 | 112.743 | 114.159 | +59.8 | +0.52% |
| Feb 02, 2025 00:00 | 113.175 | 113.618 | 113.156 | 113.553 | +37.8 | +0.33% |
| Jan 31, 2025 00:00 | 113.866 | 114.46 | 113.737 | 114.107 | +24.1 | +0.21% |
| Jan 30, 2025 00:00 | 115.0 | 115.017 | 113.798 | 113.955 | -104.5 | -0.92% |
| Jan 29, 2025 00:00 | 115.062 | 115.209 | 114.639 | 115.007 | -5.5 | -0.05% |
| Jan 28, 2025 00:00 | 114.715 | 115.193 | 114.672 | 115.058 | +34.3 | +0.30% |
| Jan 27, 2025 00:00 | 115.488 | 115.795 | 114.418 | 114.718 | -77.0 | -0.67% |
| Jan 26, 2025 00:00 | 115.485 | 115.596 | 115.305 | 115.445 | -4.0 | -0.03% |
| Jan 24, 2025 00:00 | 115.119 | 116.036 | 114.83 | 115.84 | +72.1 | +0.62% |
| Jan 23, 2025 00:00 | 115.348 | 115.568 | 114.977 | 115.117 | -23.1 | -0.20% |
| Jan 22, 2025 00:00 | 114.866 | 115.585 | 114.808 | 115.411 | +54.5 | +0.47% |
| Jan 21, 2025 00:00 | 114.587 | 115.067 | 114.091 | 114.967 | +38.0 | +0.33% |
| Jan 20, 2025 00:00 | 114.161 | 114.938 | 113.995 | 114.597 | +43.6 | +0.38% |
| Jan 19, 2025 00:00 | 114.066 | 114.384 | 113.768 | 114.309 | +24.3 | +0.21% |
| Jan 17, 2025 00:00 | 113.6308 | 114.359 | 104.233 | 114.1489 | +51.8 | +0.45% |
| Jan 16, 2025 00:00 | 114.323 | 114.47 | 113.469 | 113.519 | -80.4 | -0.71% |
| Jan 15, 2025 00:00 | 115.606 | 115.619 | 114.202 | 114.335 | -127.1 | -1.11% |
| Jan 14, 2025 00:00 | 114.966 | 115.622 | 114.754 | 115.596 | +63.0 | +0.55% |
| Jan 13, 2025 00:00 | 115.12 | 115.145 | 114.208 | 114.966 | -15.4 | -0.13% |
| Jan 12, 2025 00:00 | 114.897 | 115.149 | 114.883 | 115.125 | +22.8 | +0.20% |
| Jan 10, 2025 00:00 | 115.483 | 115.757 | 114.768 | 115.013 | -47.0 | -0.41% |
| Jan 09, 2025 00:00 | 115.627 | 115.644 | 115.18 | 115.488 | -13.9 | -0.12% |
| Jan 08, 2025 00:00 | 115.918 | 115.947 | 115.423 | 115.627 | -29.1 | -0.25% |
| Jan 07, 2025 00:00 | 115.659 | 116.08 | 115.607 | 115.932 | +27.3 | +0.24% |
| Jan 06, 2025 00:00 | 114.914 | 115.914 | 114.899 | 115.656 | +74.2 | +0.64% |
| Jan 05, 2025 00:00 | 114.601 | 114.92 | 114.589 | 114.904 | +30.3 | +0.26% |
| Jan 03, 2025 00:00 | 114.883 | 115.065 | 114.523 | 114.745 | -13.8 | -0.12% |
| Jan 02, 2025 00:00 | 115.477 | 115.61 | 114.748 | 114.884 | -59.3 | -0.52% |
| Jan 01, 2025 00:00 | 114.953 | 115.531 | 114.949 | 115.49 | +53.7 | +0.46% |
| Dec 31, 2024 00:00 | 115.498 | 115.527 | 114.652 | 115.122 | -37.6 | -0.33% |
| Dec 30, 2024 00:00 | 116.291 | 116.497 | 115.228 | 115.496 | -79.5 | -0.69% |
| Dec 29, 2024 00:00 | 115.998 | 116.308 | 115.958 | 116.289 | +29.1 | +0.25% |
| Dec 27, 2024 00:00 | 116.117 | 116.322 | 115.78 | 116.262 | +14.5 | +0.12% |
| Dec 26, 2024 00:00 | 115.611 | 116.327 | 115.585 | 116.121 | +51.0 | +0.44% |
| Dec 25, 2024 00:00 | 115.267 | 115.926 | 102.385 | 115.607 | +34.0 | +0.29% |
| Dec 24, 2024 00:00 | 115.58 | 115.948 | 115.449 | 115.572 | -0.8 | -0.01% |
| Dec 23, 2024 00:00 | 115.513 | 115.885 | 115.417 | 115.781 | +26.8 | +0.23% |
| Dec 22, 2024 00:00 | 115.266 | 115.505 | 115.255 | 115.505 | +23.9 | +0.21% |
SGDJPY Analyse
SGDJPY Währung - SGDJPY Echtzeit-Währungschart und Performance.
SGDJPY Volatilität - SGDJPY Echtzeit-Währungsvolatilitätsanalyse.
SGDJPY Korrelation - SGDJPY Echtzeit-Währungskorrelationsanalyse.
SGDJPY Indikatoren - SGDJPY Echtzeit-Indikatoren.
SGDJPY Muster - SGDJPY Echtzeit-Preismuster.
