Advertisement
Historiska uppgifter
1.38593
+0.03% +3.5 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 00:00 | 1.38558 | 1.38925 | 1.38494 | 1.38593 | +3.5 | +0.03% |
| Apr 24, 2025 00:00 | 1.38752 | 1.38989 | 1.38393 | 1.38558 | -19.4 | -0.14% |
| Apr 23, 2025 00:00 | 1.38483 | 1.39047 | 1.37979 | 1.38751 | +26.8 | +0.19% |
| Apr 22, 2025 00:00 | 1.38333 | 1.38615 | 1.37926 | 1.38482 | +14.9 | +0.11% |
| Apr 21, 2025 00:00 | 1.38251 | 1.38496 | 1.37811 | 1.38337 | +8.6 | +0.06% |
| Apr 20, 2025 00:00 | 1.38353 | 1.38462 | 1.3822 | 1.38253 | -10.0 | -0.07% |
| Apr 18, 2025 00:00 | 1.38427 | 1.38697 | 1.38413 | 1.38476 | +4.9 | +0.04% |
| Apr 17, 2025 00:00 | 1.38594 | 1.39062 | 1.38277 | 1.38449 | -14.5 | -0.10% |
| Apr 16, 2025 00:00 | 1.39582 | 1.396 | 1.38516 | 1.38595 | -98.7 | -0.71% |
| Apr 15, 2025 00:00 | 1.39013 | 1.39779 | 1.38499 | 1.39583 | +57.0 | +0.41% |
| Apr 14, 2025 00:00 | 1.38749 | 1.3911 | 1.38286 | 1.39009 | +26.0 | +0.19% |
| Apr 13, 2025 00:00 | 1.38567 | 1.38846 | 1.38532 | 1.38737 | +17.0 | +0.12% |
| Apr 11, 2025 00:00 | 1.39522 | 1.39845 | 1.38391 | 1.38827 | -69.5 | -0.50% |
| Apr 10, 2025 00:00 | 1.41031 | 1.41099 | 1.39514 | 1.39524 | -150.7 | -1.08% |
| Apr 09, 2025 00:00 | 1.42562 | 1.42735 | 1.40747 | 1.41025 | -153.7 | -1.09% |
| Apr 08, 2025 00:00 | 1.42392 | 1.42717 | 1.41438 | 1.42566 | +17.4 | +0.12% |
| Apr 07, 2025 00:00 | 1.4242 | 1.42963 | 1.41791 | 1.42392 | -2.8 | -0.02% |
| Apr 06, 2025 00:00 | 1.42542 | 1.42686 | 1.42054 | 1.42425 | -11.7 | -0.08% |
| Apr 04, 2025 00:00 | 1.40832 | 1.42542 | 1.40535 | 1.42409 | +157.7 | +1.11% |
| Apr 03, 2025 00:00 | 1.42168 | 1.42585 | 1.40275 | 1.40832 | -133.6 | -0.95% |
| Apr 02, 2025 00:00 | 1.42941 | 1.43638 | 1.42152 | 1.42168 | -77.3 | -0.54% |
| Apr 01, 2025 00:00 | 1.43908 | 1.44152 | 1.42886 | 1.42937 | -97.1 | -0.68% |
| Mar 31, 2025 00:00 | 1.43103 | 1.43963 | 1.42992 | 1.4391 | +80.7 | +0.56% |
| Mar 30, 2025 00:00 | 1.4303 | 1.43291 | 1.42971 | 1.43097 | +6.7 | +0.05% |
| Mar 28, 2025 00:00 | 1.43074 | 1.43335 | 1.42762 | 1.43159 | +8.5 | +0.06% |
| Mar 27, 2025 00:00 | 1.4297 | 1.4329 | 1.42592 | 1.4307 | +10.0 | +0.07% |
| Mar 26, 2025 00:00 | 1.42734 | 1.43163 | 1.4235 | 1.4296 | +22.6 | +0.16% |
| Mar 25, 2025 00:00 | 1.43167 | 1.43327 | 1.42709 | 1.42733 | -43.4 | -0.30% |
| Mar 24, 2025 00:00 | 1.43476 | 1.4351 | 1.42894 | 1.43165 | -31.1 | -0.22% |
| Mar 21, 2025 00:00 | 1.43244 | 1.43733 | 1.43136 | 1.43522 | +27.8 | +0.19% |
| Mar 20, 2025 00:00 | 1.43239 | 1.44017 | 1.43128 | 1.4323 | -0.9 | -0.01% |
| Mar 19, 2025 00:00 | 1.43 | 1.43491 | 1.42955 | 1.43228 | +22.8 | +0.16% |
| Mar 18, 2025 00:00 | 1.42985 | 1.43193 | 1.42647 | 1.43 | +1.5 | +0.01% |
| Mar 17, 2025 00:00 | 1.43736 | 1.43806 | 1.42754 | 1.42986 | -75.0 | -0.52% |
| Mar 16, 2025 00:00 | 1.43758 | 1.43782 | 1.4358 | 1.43732 | -2.6 | -0.02% |
| Mar 14, 2025 00:00 | 1.44272 | 1.44418 | 1.43554 | 1.43602 | -67.0 | -0.47% |
| Mar 13, 2025 00:00 | 1.43596 | 1.44516 | 1.43589 | 1.44268 | +67.2 | +0.47% |
| Mar 12, 2025 00:00 | 1.44357 | 1.44849 | 1.43532 | 1.43595 | -76.2 | -0.53% |
| Mar 11, 2025 00:00 | 1.4427 | 1.45212 | 1.43795 | 1.44354 | +8.4 | +0.06% |
| Mar 10, 2025 00:00 | 1.43734 | 1.44729 | 1.4353 | 1.44268 | +53.4 | +0.37% |
| Mar 09, 2025 00:00 | 1.43719 | 1.43878 | 1.43537 | 1.43732 | +1.3 | +0.01% |
| Mar 07, 2025 00:00 | 1.42938 | 1.44262 | 1.42794 | 1.43746 | +80.8 | +0.56% |
| Mar 06, 2025 00:00 | 1.43361 | 1.43767 | 1.42401 | 1.42937 | -42.4 | -0.30% |
| Mar 05, 2025 00:00 | 1.43869 | 1.44502 | 1.43305 | 1.43435 | -43.4 | -0.30% |
| Mar 04, 2025 00:00 | 1.44948 | 1.45427 | 1.43714 | 1.43982 | -96.6 | -0.67% |
| Mar 03, 2025 00:00 | 1.44466 | 1.45418 | 1.437 | 1.44946 | +48.0 | +0.33% |
| Mar 02, 2025 00:00 | 1.44426 | 1.44426 | 1.44426 | 1.44426 | +0.0 | +0.00% |
| Feb 28, 2025 00:00 | 1.44377 | 1.44708 | 1.43997 | 1.44624 | +24.7 | +0.17% |
| Feb 27, 2025 00:00 | 1.43356 | 1.44494 | 1.4322 | 1.44356 | +100.0 | +0.69% |
| Feb 26, 2025 00:00 | 1.43119 | 1.43683 | 1.4294 | 1.43365 | +24.6 | +0.17% |
| Feb 25, 2025 00:00 | 1.42582 | 1.43176 | 1.42399 | 1.43019 | +43.7 | +0.31% |
| Feb 24, 2025 00:00 | 1.42106 | 1.42794 | 1.41817 | 1.42781 | +67.5 | +0.47% |
| Feb 23, 2025 00:00 | 1.42044 | 1.42236 | 1.42044 | 1.42109 | +6.5 | +0.05% |
| Feb 21, 2025 00:00 | 1.4169 | 1.42362 | 1.4168 | 1.42304 | +61.4 | +0.43% |
| Feb 20, 2025 00:00 | 1.42411 | 1.42451 | 1.41663 | 1.41754 | -65.7 | -0.46% |
| Feb 19, 2025 00:00 | 1.41898 | 1.42456 | 1.41754 | 1.4241 | +51.2 | +0.36% |
| Feb 18, 2025 00:00 | 1.41755 | 1.42129 | 1.41742 | 1.41903 | +14.8 | +0.10% |
| Feb 17, 2025 00:00 | 1.41817 | 1.41944 | 1.41591 | 1.41849 | +3.2 | +0.02% |
| Feb 16, 2025 00:00 | 1.41619 | 1.41902 | 1.41619 | 1.41812 | +19.3 | +0.14% |
| Feb 14, 2025 00:00 | 1.41928 | 1.42007 | 1.41509 | 1.41717 | -21.1 | -0.15% |
| Feb 13, 2025 00:00 | 1.43015 | 1.43061 | 1.4183 | 1.41928 | -108.7 | -0.77% |
| Feb 12, 2025 00:00 | 1.4287 | 1.43426 | 1.42555 | 1.43006 | +13.6 | +0.10% |
| Feb 11, 2025 00:00 | 1.43086 | 1.43458 | 1.42791 | 1.4287 | -21.6 | -0.15% |
| Feb 10, 2025 00:00 | 1.43481 | 1.43782 | 1.4305 | 1.43389 | -9.2 | -0.06% |
| Feb 09, 2025 00:00 | 1.43481 | 1.43782 | 1.43307 | 1.43331 | -15.0 | -0.10% |
| Feb 07, 2025 00:00 | 1.43019 | 1.43446 | 1.42727 | 1.42947 | -7.2 | -0.05% |
| Feb 06, 2025 00:00 | 1.4313 | 1.43668 | 1.42992 | 1.43076 | -5.4 | -0.04% |
| Feb 05, 2025 00:00 | 1.43192 | 1.43445 | 1.42695 | 1.43159 | -3.3 | -0.02% |
| Feb 04, 2025 00:00 | 1.44171 | 1.45036 | 1.43023 | 1.43389 | -78.2 | -0.55% |
| Feb 03, 2025 00:00 | 1.47134 | 1.47924 | 1.43864 | 1.44216 | -291.8 | -2.02% |
| Feb 02, 2025 00:00 | 1.47353 | 1.47503 | 1.47054 | 1.47134 | -21.9 | -0.15% |
| Jan 31, 2025 00:00 | 1.449 | 1.45595 | 1.43707 | 1.454 | +50.0 | +0.34% |
| Jan 30, 2025 00:00 | 1.43973 | 1.45953 | 1.43973 | 1.44929 | +95.6 | +0.66% |
| Jan 29, 2025 00:00 | 1.44034 | 1.44718 | 1.43917 | 1.43969 | -6.5 | -0.05% |
| Jan 28, 2025 00:00 | 1.44057 | 1.44201 | 1.43689 | 1.44029 | -2.8 | -0.02% |
| Jan 27, 2025 00:00 | 1.43591 | 1.44153 | 1.43333 | 1.44069 | +47.8 | +0.33% |
| Jan 26, 2025 00:00 | 1.43588 | 1.43876 | 1.43577 | 1.43863 | +27.5 | +0.19% |
| Jan 24, 2025 00:00 | 1.43778 | 1.43836 | 1.43148 | 1.4346 | -31.8 | -0.22% |
| Jan 23, 2025 00:00 | 1.43696 | 1.44134 | 1.43344 | 1.43775 | +7.9 | +0.05% |
| Jan 22, 2025 00:00 | 1.43166 | 1.44044 | 1.43003 | 1.43954 | +78.8 | +0.55% |
| Jan 21, 2025 00:00 | 1.43029 | 1.45158 | 1.42887 | 1.43409 | +38.0 | +0.26% |
| Jan 20, 2025 00:00 | 1.44522 | 1.44859 | 1.42611 | 1.43028 | -149.4 | -1.04% |
| Jan 19, 2025 00:00 | 1.44594 | 1.4485 | 1.44502 | 1.44697 | +10.3 | +0.07% |
| Jan 17, 2025 00:00 | 1.43941 | 1.44851 | 1.31529 | 1.4474 | +79.9 | +0.55% |
| Jan 16, 2025 00:00 | 1.43312 | 1.44033 | 1.43207 | 1.43933 | +62.1 | +0.43% |
| Jan 15, 2025 00:00 | 1.43519 | 1.43671 | 1.4302 | 1.43252 | -26.7 | -0.19% |
| Jan 14, 2025 00:00 | 1.43649 | 1.44103 | 1.4345 | 1.43515 | -13.4 | -0.09% |
| Jan 13, 2025 00:00 | 1.44145 | 1.44475 | 1.43429 | 1.43645 | -50.0 | -0.35% |
| Jan 12, 2025 00:00 | 1.44195 | 1.44226 | 1.44114 | 1.44151 | -4.4 | -0.03% |
| Jan 10, 2025 00:00 | 1.44019 | 1.44432 | 1.43756 | 1.44282 | +26.3 | +0.18% |
| Jan 09, 2025 00:00 | 1.43767 | 1.4405 | 1.4365 | 1.4402 | +25.3 | +0.18% |
| Jan 08, 2025 00:00 | 1.43653 | 1.44097 | 1.43391 | 1.43773 | +12.0 | +0.08% |
| Jan 07, 2025 00:00 | 1.43408 | 1.4371 | 1.42977 | 1.43658 | +25.0 | +0.17% |
| Jan 06, 2025 00:00 | 1.44385 | 1.4445 | 1.42797 | 1.43412 | -97.3 | -0.68% |
| Jan 05, 2025 00:00 | 1.44364 | 1.44503 | 1.44358 | 1.44391 | +2.7 | +0.02% |
| Jan 03, 2025 00:00 | 1.44044 | 1.44638 | 1.43829 | 1.44448 | +40.4 | +0.28% |
| Jan 02, 2025 00:00 | 1.43755 | 1.4442 | 1.4369 | 1.44045 | +29.0 | +0.20% |
| Jan 01, 2025 00:00 | 1.43776 | 1.43846 | 1.43732 | 1.43754 | -2.2 | -0.02% |
| Dec 31, 2024 00:00 | 1.43502 | 1.44095 | 1.4338 | 1.4383 | +32.8 | +0.23% |
| Dec 30, 2024 00:00 | 1.44029 | 1.44326 | 1.43448 | 1.43505 | -52.4 | -0.37% |
USDCAD Analys
USDCAD Valuta - Valutadiagram och prestanda i realtid USDCAD.
USDCAD Volatilitet - USDCAD Analys av valutavolatilitet i realtid.
USDCAD Korrelation - USDCAD Analys av valutakorrelation i realtid.
USDCAD Indikatorer - USDCAD indikatorer i realtid.
USDCAD Patterns - USDCAD prismönster i realtid.
