Historical Data

CSV
USDJPY - US Dollar vs Japanese Yen
143.115
  +0.18%   +26.3 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Apr 25, 2025 00:00 142.852 143.227 142.821 143.115 +26.3 +0.18%
Apr 24, 2025 00:00 143.193 143.339 142.277 142.853 -34.0 -0.24%
Apr 23, 2025 00:00 142.699 143.576 141.528 143.196 +49.7 +0.35%
Apr 22, 2025 00:00 140.87 143.21 139.883 142.676 +180.6 +1.27%
Apr 21, 2025 00:00 141.59 141.59 140.469 140.872 -71.8 -0.51%
Apr 20, 2025 00:00 142.075 142.113 141.497 141.588 -48.7 -0.34%
Apr 18, 2025 00:00 142.337 142.441 142.115 142.166 -17.1 -0.12%
Apr 17, 2025 00:00 141.93 143.083 141.849 142.337 +40.7 +0.29%
Apr 16, 2025 00:00 143.163 143.173 141.611 141.931 -123.2 -0.87%
Apr 15, 2025 00:00 143.218 143.594 142.596 143.162 -5.6 -0.04%
Apr 14, 2025 00:00 143.692 144.08 142.232 143.214 -47.8 -0.33%
Apr 13, 2025 00:00 143.894 144.062 143.509 143.697 -19.7 -0.14%
Apr 11, 2025 00:00 143.75 144.206 142.069 143.786 +3.6 +0.03%
Apr 10, 2025 00:00 147.407 147.465 143.714 143.758 -364.9 -2.54%
Apr 09, 2025 00:00 145.846 148.277 144.001 147.402 +155.6 +1.06%
Apr 08, 2025 00:00 147.793 147.964 145.604 145.848 -194.5 -1.33%
Apr 07, 2025 00:00 145.436 148.147 145.071 147.796 +236.0 +1.60%
Apr 06, 2025 00:00 145.522 145.672 144.82 145.429 -9.3 -0.06%
Apr 04, 2025 00:00 146.257 147.435 144.551 146.954 +69.7 +0.47%
Apr 03, 2025 00:00 147.879 148.337 145.183 146.255 -162.4 -1.11%
Apr 02, 2025 00:00 149.756 150.488 147.687 147.876 -188.0 -1.27%
Apr 01, 2025 00:00 149.948 149.989 148.977 149.754 -19.4 -0.13%
Mar 31, 2025 00:00 149.619 150.269 148.698 149.945 +32.6 +0.22%
Mar 30, 2025 00:00 149.755 149.797 149.302 149.623 -13.2 -0.09%
Mar 28, 2025 00:00 150.854 151.209 149.859 149.941 -91.3 -0.61%
Mar 27, 2025 00:00 150.467 151.153 150.058 150.852 +38.5 +0.26%
Mar 26, 2025 00:00 149.943 150.748 149.839 150.473 +53.0 +0.35%
Mar 25, 2025 00:00 150.785 150.946 149.547 149.94 -84.5 -0.56%
Mar 24, 2025 00:00 149.346 150.861 149.337 150.78 +143.4 +0.95%
Mar 21, 2025 00:00 148.777 149.667 148.584 149.322 +54.5 +0.36%
Mar 20, 2025 00:00 148.69 148.962 148.174 148.778 +8.8 +0.06%
Mar 19, 2025 00:00 149.436 150.15 148.462 148.462 -97.4 -0.66%
Mar 18, 2025 00:00 149.397 149.935 149.1 149.441 +4.4 +0.03%
Mar 17, 2025 00:00 148.605 149.4 148.251 149.396 +79.1 +0.53%
Mar 16, 2025 00:00 148.768 148.84 148.46 148.605 -16.3 -0.11%
Mar 14, 2025 00:00 147.936 149.02 147.848 148.601 +66.5 +0.45%
Mar 13, 2025 00:00 148.296 148.374 147.413 147.933 -36.3 -0.25%
Mar 12, 2025 00:00 148.054 149.191 147.845 148.287 +23.3 +0.16%
Mar 11, 2025 00:00 147.078 148.117 146.54 148.047 +96.9 +0.65%
Mar 10, 2025 00:00 147.59 147.795 146.635 147.073 -51.7 -0.35%
Mar 09, 2025 00:00 147.955 147.955 147.387 147.593 -36.2 -0.25%
Mar 07, 2025 00:00 148.152 148.202 146.948 147.896 -25.6 -0.17%
Mar 06, 2025 00:00 148.857 149.333 147.314 148.151 -70.6 -0.48%
Mar 05, 2025 00:00 149.698 150.185 148.384 148.88 -81.8 -0.55%
Mar 04, 2025 00:00 149.31 149.973 148.095 149.835 +52.5 +0.35%
Mar 03, 2025 00:00 150.452 151.304 149.097 149.305 -114.7 -0.77%
Feb 28, 2025 00:00 149.796 150.99 149.1 150.575 +77.9 +0.52%
Feb 27, 2025 00:00 149.005 150.166 148.744 149.794 +78.9 +0.53%
Feb 26, 2025 00:00 148.971 149.886 148.617 149.083 +11.2 +0.08%
Feb 25, 2025 00:00 149.655 150.302 148.558 149.059 -59.6 -0.40%
Feb 24, 2025 00:00 149.399 149.919 148.845 149.914 +51.5 +0.34%
Feb 23, 2025 00:00 149.249 149.405 149.086 149.397 +14.8 +0.10%
Feb 21, 2025 00:00 149.607 150.735 148.92 149.329 -27.8 -0.19%
Feb 20, 2025 00:00 151.222 151.236 149.284 149.48 -174.2 -1.17%
Feb 19, 2025 00:00 151.919 152.316 151.126 151.222 -69.7 -0.46%
Feb 18, 2025 00:00 151.435 152.222 151.224 151.921 +48.6 +0.32%
Feb 17, 2025 00:00 152.006 152.117 151.237 151.435 -57.1 -0.38%
Feb 16, 2025 00:00 152.204 152.384 151.968 152.008 -19.6 -0.13%
Feb 14, 2025 00:00 153.0 153.106 152.02 152.311 -68.9 -0.45%
Feb 13, 2025 00:00 154.369 154.67 152.698 152.985 -138.4 -0.90%
Feb 12, 2025 00:00 152.766 154.8 152.731 154.235 +146.9 +0.95%
Feb 11, 2025 00:00 151.945 152.773 151.648 152.773 +82.8 +0.54%
Feb 10, 2025 00:00 151.305 152.539 151.182 151.793 +48.8 +0.32%
Feb 09, 2025 00:00 151.305 151.885 151.189 151.869 +56.4 +0.37%
Feb 07, 2025 00:00 151.386 152.431 150.932 151.443 +5.7 +0.04%
Feb 06, 2025 00:00 152.564 152.894 151.157 151.172 -139.2 -0.92%
Feb 05, 2025 00:00 154.329 154.458 152.105 152.586 -174.3 -1.14%
Feb 04, 2025 00:00 154.699 155.529 154.039 154.136 -56.3 -0.37%
Feb 03, 2025 00:00 155.36 155.883 154.011 155.268 -9.2 -0.06%
Feb 02, 2025 00:00 154.758 155.437 154.75 155.355 +59.7 +0.38%
Jan 31, 2025 00:00 154.223 155.222 153.915 155.188 +96.5 +0.62%
Jan 30, 2025 00:00 155.176 155.202 153.784 154.089 -108.7 -0.71%
Jan 29, 2025 00:00 155.559 155.792 154.941 155.182 -37.7 -0.24%
Jan 28, 2025 00:00 154.913 155.981 154.805 155.56 +64.7 +0.42%
Jan 27, 2025 00:00 155.695 156.246 153.711 154.921 -77.4 -0.50%
Jan 26, 2025 00:00 155.697 155.832 155.573 155.722 +2.5 +0.02%
Jan 24, 2025 00:00 156.144 156.578 154.842 155.897 -24.7 -0.16%
Jan 23, 2025 00:00 156.458 156.756 155.742 156.139 -31.9 -0.20%
Jan 22, 2025 00:00 155.456 156.71 155.351 156.43 +97.4 +0.62%
Jan 21, 2025 00:00 155.278 156.232 154.777 155.744 +46.6 +0.30%
Jan 20, 2025 00:00 156.212 156.582 155.164 155.275 -93.7 -0.60%
Jan 19, 2025 00:00 156.19 156.579 156.19 156.305 +11.5 +0.07%
Jan 17, 2025 00:00 155.361 156.373 154.976 156.293 +93.2 +0.60%
Jan 16, 2025 00:00 156.374 156.531 155.097 155.115 -125.9 -0.81%
Jan 15, 2025 00:00 158.054 158.081 155.95 156.217 -183.7 -1.18%
Jan 14, 2025 00:00 157.306 158.198 157.152 158.052 +74.6 +0.47%
Jan 13, 2025 00:00 157.899 157.969 156.912 157.305 -59.4 -0.38%
Jan 12, 2025 00:00 157.74 157.927 157.678 157.907 +16.7 +0.11%
Jan 10, 2025 00:00 158.043 158.877 157.23 157.737 -30.6 -0.19%
Jan 09, 2025 00:00 158.196 158.326 157.576 158.046 -15.0 -0.09%
Jan 08, 2025 00:00 158.228 158.553 157.899 158.188 -4.0 -0.03%
Jan 07, 2025 00:00 157.737 158.427 157.371 158.226 +48.9 +0.31%
Jan 06, 2025 00:00 157.518 157.963 156.239 157.742 +22.4 +0.14%
Jan 05, 2025 00:00 157.151 157.53 157.148 157.51 +35.9 +0.23%
Jan 03, 2025 00:00 157.359 157.494 156.875 157.281 -7.8 -0.05%
Jan 02, 2025 00:00 157.71 157.848 156.439 157.359 -35.1 -0.22%
Jan 01, 2025 00:00 157.154 157.776 157.148 157.707 +55.3 +0.35%
Dec 31, 2024 00:00 157.007 157.548 156.021 157.283 +27.6 +0.18%
Dec 30, 2024 00:00 157.904 158.071 156.671 157.005 -89.9 -0.57%
Dec 29, 2024 00:00 157.717 157.908 157.665 157.899 +18.2 +0.12%

USDJPY Analysis

USDJPY Currency - Real time USDJPY currency chart and performance.

USDJPY Volatility - USDJPY real time currency volatility analysis.

USDJPY Correlation - USDJPY real time currency correlation analysis.

USDJPY Indicators - USDJPY real time indicators.

USDJPY Patterns - USDJPY real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.