Historical Data

CSV
USDNOK - US Dollar vs Norwegian Krone
10.50939
  -0.05%   -51.0 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Apr 24, 2025 00:00 10.51449 10.51877 10.48426 10.50939 -51.0 -0.05%
Apr 23, 2025 00:00 10.42946 10.54374 10.34825 10.51416 +847.0 +0.81%
Apr 22, 2025 00:00 10.35998 10.47123 10.30157 10.42942 +694.4 +0.67%
Apr 21, 2025 00:00 10.44655 10.45872 10.34185 10.36044 -861.1 -0.83%
Apr 20, 2025 00:00 10.45808 10.47669 10.42447 10.44615 -119.3 -0.11%
Apr 18, 2025 00:00 10.4606 10.50828 10.44937 10.47951 +189.1 +0.18%
Apr 17, 2025 00:00 10.55678 10.5965 10.42023 10.46044 -963.4 -0.92%
Apr 16, 2025 00:00 10.64561 10.67399 10.51727 10.55727 -883.4 -0.84%
Apr 15, 2025 00:00 10.57436 10.66326 10.52041 10.64536 +710.0 +0.67%
Apr 14, 2025 00:00 10.63353 10.65312 10.51363 10.57441 -591.2 -0.56%
Apr 13, 2025 00:00 10.66595 10.6803 10.64034 10.66341 -25.4 -0.02%
Apr 11, 2025 00:00 10.77567 10.78077 10.59745 10.65611 -1195.6 -1.12%
Apr 10, 2025 00:00 10.76787 10.88748 10.71481 10.77599 +81.2 +0.08%
Apr 09, 2025 00:00 10.93936 11.05718 10.67349 10.7663 -1730.6 -1.61%
Apr 08, 2025 00:00 10.96642 10.99113 10.84069 10.93999 -264.3 -0.24%
Apr 07, 2025 00:00 10.80564 11.04887 10.79897 10.96635 +1607.1 +1.47%
Apr 06, 2025 00:00 10.77329 10.81523 10.75748 10.80494 +316.5 +0.29%
Apr 04, 2025 00:00 10.32618 10.82794 10.30341 10.77151 +4453.3 +4.13%
Apr 03, 2025 00:00 10.38345 10.41418 10.18838 10.32657 -568.8 -0.55%
Apr 02, 2025 00:00 10.46265 10.47256 10.33562 10.38342 -792.3 -0.76%
Apr 01, 2025 00:00 10.51066 10.51526 10.43066 10.46257 -480.9 -0.46%
Mar 31, 2025 00:00 10.4832 10.57023 10.45446 10.51018 +269.8 +0.26%
Mar 30, 2025 00:00 10.42374 10.50236 10.42374 10.48408 +603.4 +0.58%
Mar 28, 2025 00:00 10.48362 10.51431 10.43597 10.48891 +52.9 +0.05%
Mar 27, 2025 00:00 10.57484 10.57541 10.4506 10.48357 -912.7 -0.87%
Mar 26, 2025 00:00 10.51795 10.5755 10.48138 10.5746 +566.5 +0.54%
Mar 25, 2025 00:00 10.52064 10.53276 10.42879 10.51774 -29.0 -0.03%
Mar 24, 2025 00:00 10.52162 10.5566 10.46944 10.52024 -13.8 -0.01%
Mar 21, 2025 00:00 10.53318 10.57933 10.49651 10.53925 +60.7 +0.06%
Mar 20, 2025 00:00 10.54635 10.66294 10.54451 10.55339 +70.4 +0.07%
Mar 19, 2025 00:00 10.55971 10.63258 10.54317 10.55182 -78.9 -0.07%
Mar 18, 2025 00:00 10.54245 10.59061 10.48416 10.56148 +190.3 +0.18%
Mar 17, 2025 00:00 10.63701 10.64332 10.51069 10.54234 -946.7 -0.90%
Mar 16, 2025 00:00 10.61515 10.64734 10.61515 10.63673 +215.8 +0.20%
Mar 14, 2025 00:00 10.68155 10.70246 10.63034 10.63798 -435.7 -0.41%
Mar 13, 2025 00:00 10.63607 10.71487 10.61419 10.6814 +453.3 +0.42%
Mar 12, 2025 00:00 10.6568 10.6903 10.60636 10.6362 -206.0 -0.19%
Mar 11, 2025 00:00 10.76049 10.77829 10.59962 10.65639 -1041.0 -0.98%
Mar 10, 2025 00:00 10.82033 10.86567 10.718 10.76044 -598.9 -0.56%
Mar 09, 2025 00:00 10.83799 10.85981 10.80742 10.81649 -215.0 -0.20%
Mar 07, 2025 00:00 10.88306 10.89135 10.79132 10.84244 -406.2 -0.37%
Mar 06, 2025 00:00 10.88918 10.92327 10.82214 10.88321 -59.7 -0.05%
Mar 05, 2025 00:00 11.07072 11.14118 10.89068 10.91136 -1593.6 -1.46%
Mar 04, 2025 00:00 11.19248 11.24008 11.06357 11.09194 -1005.4 -0.91%
Mar 03, 2025 00:00 11.2292 11.25301 11.1344 11.19315 -360.5 -0.32%
Mar 02, 2025 00:00 11.20685 11.20685 11.20685 11.20685 +0.0 +0.00%
Feb 28, 2025 00:00 11.19605 11.28689 11.19462 11.25464 +585.9 +0.52%
Feb 27, 2025 00:00 11.1313 11.25689 11.12844 11.24019 +1088.9 +0.97%
Feb 26, 2025 00:00 11.09844 11.16591 11.09324 11.14534 +469.0 +0.42%
Feb 25, 2025 00:00 11.10563 11.14007 11.0889 11.10795 +23.2 +0.02%
Feb 24, 2025 00:00 11.11232 11.14432 11.08239 11.12689 +145.7 +0.13%
Feb 23, 2025 00:00 11.10559 11.11804 11.08277 11.1134 +78.1 +0.07%
Feb 21, 2025 00:00 11.08094 11.15174 11.07536 11.14318 +622.4 +0.56%
Feb 20, 2025 00:00 11.13998 11.1451 11.07536 11.09522 -447.6 -0.40%
Feb 19, 2025 00:00 11.15458 11.17153 11.10936 11.13996 -146.2 -0.13%
Feb 18, 2025 00:00 11.08491 11.17863 11.07946 11.15293 +680.2 +0.61%
Feb 17, 2025 00:00 11.1192 11.13271 11.07946 11.105 -142.0 -0.13%
Feb 16, 2025 00:00 11.10569 11.1253 11.09961 11.11939 +137.0 +0.12%
Feb 14, 2025 00:00 11.14949 11.15881 11.07715 11.11627 -332.2 -0.30%
Feb 13, 2025 00:00 11.20895 11.29491 11.11392 11.14978 -591.7 -0.53%
Feb 12, 2025 00:00 11.20081 11.30666 11.1883 11.2582 +573.9 +0.51%
Feb 11, 2025 00:00 11.20315 11.23254 11.1604 11.20204 -11.1 -0.01%
Feb 10, 2025 00:00 11.25357 11.29215 11.19303 11.22334 -302.3 -0.27%
Feb 09, 2025 00:00 11.25357 11.29203 11.24381 11.25902 +54.5 +0.05%
Feb 07, 2025 00:00 11.19118 11.27759 11.1606 11.23868 +475.0 +0.42%
Feb 06, 2025 00:00 11.21209 11.27949 11.18594 11.21184 -2.5 +0.00%
Feb 05, 2025 00:00 11.22249 11.26043 11.17692 11.22214 -3.5 +0.00%
Feb 04, 2025 00:00 11.31523 11.43669 11.2207 11.24996 -652.7 -0.58%
Feb 03, 2025 00:00 11.46161 11.49422 11.30115 11.33822 -1233.9 -1.09%
Feb 02, 2025 00:00 11.41815 11.47651 11.41478 11.46157 +434.2 +0.38%
Jan 31, 2025 00:00 11.29714 11.34719 11.25397 11.32198 +248.4 +0.22%
Jan 30, 2025 00:00 11.28604 11.3374 11.25985 11.3133 +272.6 +0.24%
Jan 29, 2025 00:00 11.28235 11.34721 11.23751 11.2861 +37.5 +0.03%
Jan 28, 2025 00:00 11.29046 11.31079 11.25721 11.28333 -71.3 -0.06%
Jan 27, 2025 00:00 11.1774 11.29759 11.17045 11.29087 +1134.7 +1.00%
Jan 26, 2025 00:00 11.17738 11.22494 11.17043 11.22095 +435.7 +0.39%
Jan 24, 2025 00:00 11.2755 11.27868 11.16431 11.1914 -841.0 -0.75%
Jan 23, 2025 00:00 11.25787 11.31204 11.24238 11.27554 +176.7 +0.16%
Jan 22, 2025 00:00 11.2783 11.33537 11.23748 11.27931 +10.1 +0.01%
Jan 21, 2025 00:00 11.28954 11.42807 11.27189 11.31171 +221.7 +0.20%
Jan 20, 2025 00:00 11.39742 11.44213 11.26893 11.29281 -1046.1 -0.93%
Jan 19, 2025 00:00 11.39268 11.44178 11.38985 11.42766 +349.8 +0.31%
Jan 17, 2025 00:00 11.34054 11.46466 11.0136 11.02207 -3184.7 -2.89%
Jan 16, 2025 00:00 11.31364 11.40035 11.3042 11.35681 +431.7 +0.38%
Jan 15, 2025 00:00 11.37112 11.38895 11.28577 11.31208 -590.4 -0.52%
Jan 14, 2025 00:00 11.39335 11.44143 11.33611 11.37178 -215.7 -0.19%
Jan 13, 2025 00:00 11.43572 11.52959 11.37255 11.39332 -424.0 -0.37%
Jan 12, 2025 00:00 11.42248 11.44991 11.42096 11.43994 +174.6 +0.15%
Jan 10, 2025 00:00 11.39993 11.50997 11.38632 11.47049 +705.6 +0.62%
Jan 09, 2025 00:00 11.40877 11.45236 11.37135 11.39985 -89.2 -0.08%
Jan 08, 2025 00:00 11.33467 11.42368 11.31834 11.40851 +738.4 +0.65%
Jan 07, 2025 00:00 11.29811 11.35044 11.24692 11.33493 +368.2 +0.32%
Jan 06, 2025 00:00 11.33657 11.37257 11.21967 11.29805 -385.2 -0.34%
Jan 05, 2025 00:00 11.3422 11.36986 11.31077 11.33659 -56.1 -0.05%
Jan 03, 2025 00:00 11.37974 11.40395 11.35198 11.35303 -267.1 -0.24%
Jan 02, 2025 00:00 11.3808 11.41713 11.3304 11.37962 -11.8 -0.01%
Jan 01, 2025 00:00 11.35701 11.38874 11.35492 11.38254 +255.3 +0.22%
Dec 31, 2024 00:00 11.3266 11.38965 11.30332 11.38542 +588.2 +0.52%
Dec 30, 2024 00:00 11.33915 11.39439 11.30812 11.32662 -125.3 -0.11%
Dec 29, 2024 00:00 11.31974 11.35282 11.31198 11.33937 +196.3 +0.17%

USDNOK Analysis

USDNOK Currency - Real time USDNOK currency chart and performance.

USDNOK Volatility - USDNOK real time currency volatility analysis.

USDNOK Correlation - USDNOK real time currency correlation analysis.

USDNOK Indicators - USDNOK real time indicators.

USDNOK Patterns - USDNOK real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.