Advertisement
Исторические показатели
18.6401
-0.16% -303.3 pips
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2025 00:00 | 18.67043 | 18.68152 | 18.60539 | 18.6401 | -303.3 | -0.16% |
| Apr 23, 2025 00:00 | 18.6217 | 18.69772 | 18.49189 | 18.67053 | +488.3 | +0.26% |
| Apr 22, 2025 00:00 | 18.70037 | 18.72982 | 18.55187 | 18.61829 | -820.8 | -0.44% |
| Apr 21, 2025 00:00 | 18.82045 | 18.82045 | 18.63176 | 18.70273 | -1177.2 | -0.63% |
| Apr 20, 2025 00:00 | 18.75702 | 18.83696 | 18.73772 | 18.82163 | +646.1 | +0.34% |
| Apr 18, 2025 00:00 | 18.78907 | 18.89095 | 18.77171 | 18.83635 | +472.8 | +0.25% |
| Apr 17, 2025 00:00 | 18.82409 | 18.89124 | 18.76934 | 18.78823 | -358.6 | -0.19% |
| Apr 16, 2025 00:00 | 19.03347 | 19.07561 | 18.78634 | 18.8244 | -2090.7 | -1.11% |
| Apr 15, 2025 00:00 | 18.84443 | 19.0966 | 18.74187 | 19.03467 | +1902.4 | +1.00% |
| Apr 14, 2025 00:00 | 19.13007 | 19.13007 | 18.81657 | 18.83468 | -2953.9 | -1.57% |
| Apr 13, 2025 00:00 | 19.06637 | 19.14139 | 19.06159 | 19.12907 | +627.0 | +0.33% |
| Apr 11, 2025 00:00 | 19.49417 | 19.50589 | 19.09429 | 19.11553 | -3786.4 | -1.98% |
| Apr 10, 2025 00:00 | 19.41673 | 19.60958 | 19.23648 | 19.49438 | +776.5 | +0.40% |
| Apr 09, 2025 00:00 | 19.75504 | 19.92881 | 19.22717 | 19.41665 | -3383.9 | -1.74% |
| Apr 08, 2025 00:00 | 19.57271 | 19.78317 | 19.30522 | 19.75712 | +1844.1 | +0.93% |
| Apr 07, 2025 00:00 | 19.28986 | 19.64708 | 19.16759 | 19.57172 | +2818.6 | +1.44% |
| Apr 06, 2025 00:00 | 19.14995 | 19.28991 | 19.14995 | 19.2896 | +1396.5 | +0.72% |
| Apr 04, 2025 00:00 | 18.75064 | 19.21827 | 18.70747 | 19.12015 | +3695.1 | +1.93% |
| Apr 03, 2025 00:00 | 18.95108 | 19.01488 | 18.66872 | 18.74966 | -2014.2 | -1.07% |
| Apr 02, 2025 00:00 | 18.48542 | 18.97225 | 18.46682 | 18.95119 | +4657.7 | +2.46% |
| Apr 01, 2025 00:00 | 18.31006 | 18.51122 | 18.2634 | 18.48532 | +1752.6 | +0.95% |
| Mar 31, 2025 00:00 | 18.42577 | 18.43193 | 18.22091 | 18.31189 | -1138.8 | -0.62% |
| Mar 30, 2025 00:00 | 18.37354 | 18.44547 | 18.37056 | 18.42559 | +520.5 | +0.28% |
| Mar 28, 2025 00:00 | 18.20571 | 18.44327 | 18.1189 | 18.42398 | +2182.7 | +1.18% |
| Mar 27, 2025 00:00 | 18.27778 | 18.3398 | 18.18839 | 18.20595 | -718.3 | -0.39% |
| Mar 26, 2025 00:00 | 18.27941 | 18.28973 | 18.20018 | 18.27756 | -18.5 | -0.01% |
| Mar 25, 2025 00:00 | 18.24745 | 18.28551 | 18.1435 | 18.27885 | +314.0 | +0.17% |
| Mar 24, 2025 00:00 | 18.16923 | 18.25676 | 18.09828 | 18.24742 | +781.9 | +0.43% |
| Mar 21, 2025 00:00 | 18.11882 | 18.24525 | 18.1102 | 18.22543 | +1066.1 | +0.58% |
| Mar 20, 2025 00:00 | 18.08319 | 18.24611 | 18.07716 | 18.13156 | +483.7 | +0.27% |
| Mar 19, 2025 00:00 | 18.11873 | 18.28043 | 18.07747 | 18.10515 | -135.8 | -0.08% |
| Mar 18, 2025 00:00 | 18.0864 | 18.15434 | 17.99914 | 18.11977 | +333.7 | +0.18% |
| Mar 17, 2025 00:00 | 18.19692 | 18.23259 | 18.04386 | 18.08662 | -1103.0 | -0.61% |
| Mar 16, 2025 00:00 | 18.19518 | 18.22947 | 18.19405 | 18.19584 | +6.6 | +0.00% |
| Mar 14, 2025 00:00 | 18.28157 | 18.3279 | 18.13417 | 18.17247 | -1091.0 | -0.60% |
| Mar 13, 2025 00:00 | 18.30896 | 18.43494 | 18.26697 | 18.28109 | -278.7 | -0.15% |
| Mar 12, 2025 00:00 | 18.2012 | 18.45279 | 18.2002 | 18.31657 | +1153.7 | +0.63% |
| Mar 11, 2025 00:00 | 18.33713 | 18.34715 | 18.17282 | 18.20054 | -1365.9 | -0.75% |
| Mar 10, 2025 00:00 | 18.25934 | 18.36739 | 18.22351 | 18.33718 | +778.4 | +0.42% |
| Mar 09, 2025 00:00 | 18.22468 | 18.28415 | 18.21315 | 18.25955 | +348.7 | +0.19% |
| Mar 07, 2025 00:00 | 18.1243 | 18.33467 | 18.04713 | 18.25647 | +1321.7 | +0.72% |
| Mar 06, 2025 00:00 | 18.29502 | 18.37594 | 18.10376 | 18.12402 | -1710.0 | -0.94% |
| Mar 05, 2025 00:00 | 18.44243 | 18.52587 | 18.28846 | 18.29311 | -1493.2 | -0.82% |
| Mar 04, 2025 00:00 | 18.57383 | 18.66246 | 18.43691 | 18.45227 | -1215.6 | -0.66% |
| Mar 03, 2025 00:00 | 18.63519 | 18.70549 | 18.54856 | 18.57382 | -613.7 | -0.33% |
| Feb 28, 2025 00:00 | 18.42822 | 18.72298 | 18.42067 | 18.70429 | +2760.7 | +1.48% |
| Feb 27, 2025 00:00 | 18.3743 | 18.49668 | 18.35524 | 18.45313 | +788.3 | +0.43% |
| Feb 26, 2025 00:00 | 18.38165 | 18.44683 | 18.33187 | 18.39943 | +177.8 | +0.10% |
| Feb 25, 2025 00:00 | 18.33686 | 18.45989 | 18.31202 | 18.41209 | +752.3 | +0.41% |
| Feb 24, 2025 00:00 | 18.37157 | 18.43246 | 18.29306 | 18.37404 | +24.7 | +0.01% |
| Feb 23, 2025 00:00 | 18.36235 | 18.39317 | 18.34734 | 18.37091 | +85.6 | +0.05% |
| Feb 21, 2025 00:00 | 18.32399 | 18.39376 | 18.29645 | 18.36957 | +455.8 | +0.25% |
| Feb 20, 2025 00:00 | 18.50521 | 18.5587 | 18.31294 | 18.3298 | -1754.1 | -0.96% |
| Feb 19, 2025 00:00 | 18.40307 | 18.59133 | 18.33059 | 18.50224 | +991.7 | +0.54% |
| Feb 18, 2025 00:00 | 18.38979 | 18.4818 | 18.36699 | 18.40306 | +132.7 | +0.07% |
| Feb 17, 2025 00:00 | 18.36171 | 18.46201 | 18.3062 | 18.41983 | +581.2 | +0.32% |
| Feb 16, 2025 00:00 | 18.33465 | 18.36871 | 18.32894 | 18.36126 | +266.1 | +0.14% |
| Feb 14, 2025 00:00 | 18.48888 | 18.49523 | 18.2964 | 18.36492 | -1239.6 | -0.67% |
| Feb 13, 2025 00:00 | 18.52013 | 18.63064 | 18.44267 | 18.48195 | -381.8 | -0.21% |
| Feb 12, 2025 00:00 | 18.49817 | 18.56486 | 18.41357 | 18.52308 | +249.1 | +0.13% |
| Feb 11, 2025 00:00 | 18.43524 | 18.51298 | 18.40925 | 18.49727 | +620.3 | +0.34% |
| Feb 10, 2025 00:00 | 18.61488 | 18.63257 | 18.35552 | 18.44351 | -1713.7 | -0.93% |
| Feb 09, 2025 00:00 | 18.61488 | 18.63257 | 18.50982 | 18.5156 | -992.8 | -0.54% |
| Feb 07, 2025 00:00 | 18.41636 | 18.50503 | 18.32105 | 18.40971 | -66.5 | -0.04% |
| Feb 06, 2025 00:00 | 18.53721 | 18.67994 | 18.40916 | 18.43974 | -974.7 | -0.53% |
| Feb 05, 2025 00:00 | 18.67239 | 18.71402 | 18.50874 | 18.54188 | -1305.1 | -0.70% |
| Feb 04, 2025 00:00 | 18.69504 | 18.83179 | 18.63462 | 18.66657 | -284.7 | -0.15% |
| Feb 03, 2025 00:00 | 19.02512 | 19.03727 | 18.67397 | 18.70966 | -3154.6 | -1.69% |
| Feb 02, 2025 00:00 | 18.89113 | 19.05123 | 18.8034 | 19.02525 | +1341.2 | +0.70% |
| Jan 31, 2025 00:00 | 18.56296 | 18.72495 | 18.51245 | 18.66391 | +1009.5 | +0.54% |
| Jan 30, 2025 00:00 | 18.53926 | 18.59572 | 18.42784 | 18.57817 | +389.1 | +0.21% |
| Jan 29, 2025 00:00 | 18.66763 | 18.72481 | 18.50064 | 18.53928 | -1283.5 | -0.69% |
| Jan 28, 2025 00:00 | 18.7626 | 18.86435 | 18.63743 | 18.66763 | -949.7 | -0.51% |
| Jan 27, 2025 00:00 | 18.41944 | 18.77179 | 18.41944 | 18.764 | +3445.6 | +1.84% |
| Jan 26, 2025 00:00 | 18.41944 | 18.53031 | 18.41944 | 18.48101 | +615.7 | +0.33% |
| Jan 24, 2025 00:00 | 18.49999 | 18.52063 | 18.29911 | 18.40371 | -962.8 | -0.52% |
| Jan 23, 2025 00:00 | 18.47577 | 18.60323 | 18.44964 | 18.49987 | +241.0 | +0.13% |
| Jan 22, 2025 00:00 | 18.48248 | 18.57526 | 18.44554 | 18.50823 | +257.5 | +0.14% |
| Jan 21, 2025 00:00 | 18.52462 | 18.68701 | 18.46091 | 18.51712 | -75.0 | -0.04% |
| Jan 20, 2025 00:00 | 18.69488 | 18.78197 | 18.49126 | 18.51949 | -1753.9 | -0.95% |
| Jan 19, 2025 00:00 | 18.7032 | 18.75772 | 18.6454 | 18.69639 | -68.1 | -0.04% |
| Jan 17, 2025 00:00 | 18.7845 | 18.8336 | 18.67 | 18.7392 | -453.0 | -0.24% |
| Jan 16, 2025 00:00 | 18.75681 | 18.89405 | 18.73563 | 18.80307 | +462.6 | +0.25% |
| Jan 15, 2025 00:00 | 18.8888 | 18.94521 | 18.73999 | 18.76258 | -1262.2 | -0.67% |
| Jan 14, 2025 00:00 | 18.98756 | 19.00976 | 18.882 | 18.889 | -985.6 | -0.52% |
| Jan 13, 2025 00:00 | 19.08483 | 19.22775 | 18.94394 | 18.95084 | -1339.9 | -0.71% |
| Jan 12, 2025 00:00 | 19.06489 | 19.09122 | 19.05943 | 19.08459 | +197.0 | +0.10% |
| Jan 10, 2025 00:00 | 18.93415 | 19.20563 | 18.90978 | 19.1048 | +1706.5 | +0.89% |
| Jan 09, 2025 00:00 | 18.90645 | 18.99139 | 18.82923 | 18.93397 | +275.2 | +0.15% |
| Jan 08, 2025 00:00 | 18.69565 | 18.96664 | 18.66733 | 18.9067 | +2110.5 | +1.12% |
| Jan 07, 2025 00:00 | 18.57821 | 18.71667 | 18.50667 | 18.67159 | +933.8 | +0.50% |
| Jan 06, 2025 00:00 | 18.75946 | 18.78491 | 18.42908 | 18.57657 | -1828.9 | -0.98% |
| Jan 05, 2025 00:00 | 18.73963 | 18.76075 | 18.73223 | 18.75913 | +195.0 | +0.10% |
| Jan 03, 2025 00:00 | 18.72309 | 18.81544 | 18.68312 | 18.75194 | +288.5 | +0.15% |
| Jan 02, 2025 00:00 | 18.8584 | 18.87229 | 18.66146 | 18.71735 | -1410.5 | -0.75% |
| Jan 01, 2025 00:00 | 18.81302 | 18.86591 | 18.8116 | 18.85705 | +440.3 | +0.23% |
| Dec 31, 2024 00:00 | 18.77885 | 18.91337 | 18.70304 | 18.88096 | +1021.1 | +0.54% |
| Dec 30, 2024 00:00 | 18.6693 | 18.83568 | 18.62838 | 18.77647 | +1071.7 | +0.57% |
| Dec 29, 2024 00:00 | 18.64936 | 18.68736 | 18.64379 | 18.67187 | +225.1 | +0.12% |
| Dec 27, 2024 00:00 | 18.84259 | 18.87489 | 18.61958 | 18.67571 | -1668.8 | -0.89% |
USDZAR Анализ
USDZAR Валюта - График валют в реальном времени USDZAR и результативность.
USDZAR Волатильность - USDZAR анализ волатильности валют в реальном времени.
USDZAR Корреляция - USDZAR корреляционный анализ валют в реальном времени.
USDZAR Индикаторы - USDZAR индикаторы реального времени.
USDZAR Паттерны - USDZAR паттерны цен в реальном времени.
