Historical Data

CSV
XAGUSD - Silver vs US Dollar
33.394
  -0.63%   -20.9 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Apr 25, 2025 00:00 33.603 33.668 33.356 33.394 -20.9 -0.63%
Apr 24, 2025 00:00 33.609 33.679 33.167 33.603 -0.6 -0.02%
Apr 23, 2025 00:00 32.498 33.667 32.496 33.612 +111.4 +3.31%
Apr 22, 2025 00:00 32.725 33.141 32.085 32.5 -22.5 -0.69%
Apr 21, 2025 00:00 32.548 33.043 32.477 32.723 +17.5 +0.53%
Apr 20, 2025 00:00 32.498 32.592 32.418 32.55 +5.2 +0.16%
Apr 17, 2025 00:00 32.82 32.932 32.076 32.515 -30.5 -0.94%
Apr 16, 2025 00:00 32.386 33.1 32.273 32.819 +43.3 +1.32%
Apr 15, 2025 00:00 32.288 32.398 32.084 32.389 +10.1 +0.31%
Apr 14, 2025 00:00 32.076 32.388 31.736 32.292 +21.6 +0.67%
Apr 13, 2025 00:00 32.195 32.274 31.974 32.078 -11.7 -0.36%
Apr 11, 2025 00:00 31.163 32.274 30.901 32.265 +110.2 +3.42%
Apr 10, 2025 00:00 30.915 31.304 30.565 31.164 +24.9 +0.80%
Apr 09, 2025 00:00 29.593 31.066 29.326 30.914 +132.1 +4.27%
Apr 08, 2025 00:00 30.005 30.523 29.369 29.581 -42.4 -1.43%
Apr 07, 2025 00:00 28.655 30.813 28.45 30.011 +135.6 +4.52%
Apr 06, 2025 00:00 29.047 29.147 28.331 28.666 -38.1 -1.33%
Apr 04, 2025 00:00 31.908 31.978 29.179 29.473 -243.5 -8.26%
Apr 03, 2025 00:00 33.788 33.95 31.71 31.903 -188.5 -5.91%
Apr 02, 2025 00:00 33.663 34.134 33.034 33.784 +12.1 +0.36%
Apr 01, 2025 00:00 34.038 34.203 33.458 33.662 -37.6 -1.12%
Mar 31, 2025 00:00 34.209 34.461 33.501 34.038 -17.1 -0.50%
Mar 30, 2025 00:00 34.081 34.238 34.081 34.207 +12.6 +0.37%
Mar 28, 2025 00:00 34.406 34.572 33.916 34.058 -34.8 -1.02%
Mar 27, 2025 00:00 33.641 34.468 33.598 34.408 +76.7 +2.23%
Mar 26, 2025 00:00 33.663 33.917 33.5 33.639 -2.4 -0.07%
Mar 25, 2025 00:00 32.934 33.794 32.918 33.667 +73.3 +2.18%
Mar 24, 2025 00:00 33.022 33.295 32.883 32.931 -9.1 -0.28%
Mar 21, 2025 00:00 33.568 33.581 32.648 33.004 -56.4 -1.71%
Mar 20, 2025 00:00 33.818 33.936 33.096 33.569 -24.9 -0.74%
Mar 19, 2025 00:00 33.958 34.087 33.455 33.899 -5.9 -0.17%
Mar 18, 2025 00:00 33.743 34.223 33.743 33.958 +21.5 +0.63%
Mar 17, 2025 00:00 33.782 33.892 33.429 33.742 -4.0 -0.12%
Mar 16, 2025 00:00 33.864 33.864 33.759 33.78 -8.4 -0.25%
Mar 14, 2025 00:00 33.847 34.072 33.522 33.764 -8.3 -0.25%
Mar 13, 2025 00:00 33.265 33.947 32.925 33.853 +58.8 +1.74%
Mar 12, 2025 00:00 32.846 33.309 32.692 33.266 +42.0 +1.26%
Mar 11, 2025 00:00 32.008 32.983 31.801 32.845 +83.7 +2.55%
Mar 10, 2025 00:00 32.568 32.662 31.928 32.009 -55.9 -1.75%
Mar 09, 2025 00:00 32.49 32.635 32.453 32.566 +7.6 +0.23%
Mar 07, 2025 00:00 32.609 32.669 32.099 32.455 -15.4 -0.47%
Mar 06, 2025 00:00 32.657 32.754 32.249 32.613 -4.4 -0.13%
Mar 05, 2025 00:00 31.97 32.704 31.77 32.643 +67.3 +2.06%
Mar 04, 2025 00:00 31.653 32.007 31.459 31.914 +26.1 +0.82%
Mar 03, 2025 00:00 31.305 31.836 31.112 31.649 +34.4 +1.09%
Feb 28, 2025 00:00 31.25 31.396 30.805 31.147 -10.3 -0.33%
Feb 27, 2025 00:00 31.898 31.932 31.172 31.248 -65.0 -2.08%
Feb 26, 2025 00:00 31.738 31.947 31.488 31.842 +10.4 +0.33%
Feb 25, 2025 00:00 32.356 32.476 31.282 31.773 -58.3 -1.83%
Feb 24, 2025 00:00 32.572 32.753 32.085 32.261 -31.1 -0.96%
Feb 23, 2025 00:00 32.487 32.695 32.482 32.575 +8.8 +0.27%
Feb 21, 2025 00:00 32.955 33.072 32.494 32.528 -42.7 -1.31%
Feb 20, 2025 00:00 32.703 33.202 32.617 32.944 +24.1 +0.73%
Feb 19, 2025 00:00 32.899 33.067 32.442 32.7 -19.9 -0.61%
Feb 18, 2025 00:00 32.39 32.907 32.066 32.898 +50.8 +1.54%
Feb 17, 2025 00:00 32.025 32.485 31.905 32.372 +34.7 +1.07%
Feb 16, 2025 00:00 32.056 32.215 31.946 32.028 -2.8 -0.09%
Feb 14, 2025 00:00 32.357 33.39 32.059 32.165 -19.2 -0.60%
Feb 13, 2025 00:00 32.222 32.413 31.984 32.354 +13.2 +0.41%
Feb 12, 2025 00:00 31.833 32.358 31.509 32.274 +44.1 +1.37%
Feb 11, 2025 00:00 32.029 32.24 31.242 31.83 -19.9 -0.63%
Feb 10, 2025 00:00 31.684 32.329 31.675 32.07 +38.6 +1.20%
Feb 09, 2025 00:00 31.684 31.828 31.675 31.779 +9.5 +0.30%
Feb 07, 2025 00:00 32.204 32.64 31.779 31.798 -40.6 -1.28%
Feb 06, 2025 00:00 32.29 32.416 31.738 32.217 -7.3 -0.23%
Feb 05, 2025 00:00 32.142 32.543 31.927 32.301 +15.9 +0.49%
Feb 04, 2025 00:00 31.567 32.369 31.346 32.07 +50.3 +1.57%
Feb 03, 2025 00:00 31.027 31.668 30.677 31.499 +47.2 +1.50%
Feb 02, 2025 00:00 31.4 31.435 30.67 30.974 -42.6 -1.38%
Jan 31, 2025 00:00 31.637 31.699 31.12 31.304 -33.3 -1.06%
Jan 30, 2025 00:00 30.861 31.724 30.793 31.637 +77.6 +2.45%
Jan 29, 2025 00:00 30.401 30.979 30.273 30.866 +46.5 +1.51%
Jan 28, 2025 00:00 30.171 30.481 29.877 30.404 +23.3 +0.77%
Jan 27, 2025 00:00 30.326 30.613 29.69 30.17 -15.6 -0.52%
Jan 26, 2025 00:00 30.327 30.613 30.32 30.523 +19.6 +0.64%
Jan 24, 2025 00:00 30.456 31.017 30.426 30.629 +17.3 +0.56%
Jan 23, 2025 00:00 30.809 30.857 30.076 30.456 -35.3 -1.16%
Jan 22, 2025 00:00 30.802 30.947 30.556 30.771 -3.1 -0.10%
Jan 21, 2025 00:00 30.564 30.851 30.193 30.731 +16.7 +0.54%
Jan 20, 2025 00:00 30.284 30.642 29.981 30.564 +28.0 +0.92%
Jan 19, 2025 00:00 30.3112 30.3269 30.2262 30.3092 -0.2 -0.01%
Jan 17, 2025 00:00 30.759 30.8336 30.1302 30.3112 -44.8 -1.48%
Jan 16, 2025 00:00 30.643 30.964 30.514 30.802 +15.9 +0.52%
Jan 15, 2025 00:00 29.834 30.748 29.726 30.659 +82.5 +2.69%
Jan 14, 2025 00:00 29.673 29.969 29.505 29.833 +16.0 +0.54%
Jan 13, 2025 00:00 30.455 30.5 29.498 29.665 -79.0 -2.66%
Jan 12, 2025 00:00 30.38 30.469 30.364 30.456 +7.6 +0.25%
Jan 10, 2025 00:00 30.079 30.652 29.89 30.339 +26.0 +0.86%
Jan 09, 2025 00:00 30.125 30.469 29.988 30.073 -5.2 -0.17%
Jan 08, 2025 00:00 30.076 30.335 29.798 30.12 +4.4 +0.15%
Jan 07, 2025 00:00 29.927 30.376 29.869 30.078 +15.1 +0.50%
Jan 06, 2025 00:00 29.632 30.339 29.402 29.929 +29.7 +0.99%
Jan 05, 2025 00:00 29.655 29.673 29.62 29.627 -2.8 -0.09%
Jan 03, 2025 00:00 29.535 29.888 29.487 29.609 +7.4 +0.25%
Jan 02, 2025 00:00 28.988 29.588 28.952 29.534 +54.6 +1.85%
Jan 01, 2025 00:00 28.893 28.988 28.828 28.98 +8.7 +0.30%
Dec 31, 2024 00:00 28.927 29.024 28.767 28.875 -5.2 -0.18%
Dec 30, 2024 00:00 29.437 29.52 28.783 28.931 -50.6 -1.75%
Dec 29, 2024 00:00 29.297 29.47 29.293 29.439 +14.2 +0.48%
Dec 27, 2024 00:00 29.787 29.883 29.31 29.361 -42.6 -1.45%

XAGUSD Analysis

XAGUSD Currency - Real time XAGUSD currency chart and performance.

XAGUSD Volatility - XAGUSD real time currency volatility analysis.

XAGUSD Correlation - XAGUSD real time currency correlation analysis.

XAGUSD Indicators - XAGUSD real time indicators.

XAGUSD Patterns - XAGUSD real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.