Double Exponential Moving Average (DEMA) Indicador

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Indicadores
1 minute 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 dia 1 semana 1 mês
AUDCAD 0.91065 0.91249 0.90962 0.91182 0.91831 0.89969 0.88743 0.89235 1.00046
AUDCHF 0.52146 0.52287 0.52577 0.52381 0.52556 0.52393 0.53146 0.57856 0.75305
AUDJPY 97.28192 97.50377 97.85087 97.62473 97.86643 96.40454 92.63642 96.78838 87.16293
AUDNZD 1.12478 1.12437 1.12528 1.12388 1.11689 1.10941 1.07735 1.08085 1.07774
AUDSGD 0.84464 0.84598 0.8474 0.8474 0.85253 0.84063 0.83239 0.88091 1.06355
AUDUSD 0.65855 0.65985 0.65943 0.66085 0.66808 0.65465 0.64595 0.6546 0.78196
CADCHF 0.57259 0.573 0.57798 0.5744 0.57227 0.58212 0.59885 0.64813 0.746
CADJPY 106.8253 106.85856 107.57485 107.06915 106.57183 107.13313 104.38859 108.25689 87.14916
CHFJPY 186.55002 186.52406 186.1221 186.3916 186.21257 183.99469 174.28394 166.68785 115.74566
CHFSGD 1.61974 1.61822 1.61164 1.61774 1.62211 1.60425 1.56614 1.50309 1.4129
EURAUD 1.7925 1.78821 1.7783 1.78303 1.77494 1.78839 1.75846 1.64731 1.49379
EURCAD 1.63236 1.63167 1.6176 1.6258 1.62994 1.60931 1.56046 1.47676 1.49555
EURCHF 0.93473 0.93496 0.93501 0.93399 0.93287 0.93706 0.93461 0.95837 1.11196
EURCZK 24.23254 24.24645 24.28333 24.29593 24.3084 24.42386 24.89199 24.26202 26.28255
EURGBP 0.87363 0.87301 0.87143 0.86955 0.86915 0.86565 0.84125 0.87001 0.88534
EURHUF 388.99344 388.67947 389.89748 389.29135 389.42314 395.4742 403.81252 377.03904 307.00046
EURJPY 174.38604 174.3605 174.02235 174.08206 173.7123 172.42414 162.89117 160.14829 130.34097
EURMXN 21.67494 21.65812 21.59614 21.64066 21.68813 21.82497 21.96063 18.81455 20.58822
EURNOK 11.71647 11.70915 11.66329 11.6505 11.57953 11.70792 11.53475 11.74632 9.31659
EURNZD 2.0162 2.0107 2.00114 2.00397 1.98243 1.98472 1.89446 1.78748 1.60663
EURPLN 4.25496 4.25572 4.26476 4.25941 4.24867 4.25892 4.25841 4.3962 4.21676
EURSEK 11.03988 11.03951 11.05048 11.02055 10.94671 11.00971 10.87687 10.81815 9.49853
EURSGD 1.5141 1.51278 1.50701 1.51102 1.51325 1.5034 1.46379 1.45625 1.59312
EURTRY 48.85319 48.82504 48.55494 48.79015 48.98524 48.16891 44.47825 30.53346 3.69943
EURUSD 1.18048 1.17999 1.17275 1.17837 1.18579 1.17092 1.13586 1.0844 1.1692
EURZAR 20.4864 20.46173 20.3544 20.45237 20.58147 20.6042 20.27504 19.94867 15.21289
GBPAUD 2.05179 2.0484 2.04065 2.05048 2.04217 2.06586 2.09018 1.8755 1.68695
GBPCAD 1.86849 1.86913 1.85628 1.86971 1.87538 1.85904 1.85493 1.69651 1.68952
GBPCHF 1.06995 1.07104 1.07296 1.0741 1.07329 1.08236 1.11089 1.10147 1.2713
GBPJPY 199.61061 199.72669 199.69066 200.18777 199.8677 199.17699 193.63646 183.98126 147.18406
GBPMXN 24.80849 24.80963 24.78113 24.88638 24.95242 25.21015 26.10325 21.64353 23.72772
GBPNOK 13.40828 13.40765 13.38017 13.39499 13.31976 13.52258 13.70827 13.50409 10.66339
GBPNZD 2.30782 2.30309 2.29635 2.30453 2.28087 2.29258 2.25186 2.05564 1.81442
GBPSEK 12.63383 12.64541 12.67804 12.67291 12.59303 12.71695 12.92641 13.1912 11.79943
GBPSGD 1.7331 1.73299 1.72931 1.73765 1.74105 1.73672 1.74001 1.67442 1.7855
GBPTRY 55.90798 55.9157 55.70193 56.10877 56.34967 55.6352 52.89252 35.235 4.26912
GBPUSD 1.35124 1.35168 1.34575 1.35512 1.36431 1.35257 1.35015 1.24582 1.32031
NOKJPY 14.86705 14.88006 14.90078 14.92107 14.9858 14.71557 14.10002 13.59466 10.66399
NOKSEK 0.94153 0.94274 0.9469 0.94536 0.94469 0.93979 0.94201 0.95233 1.01909
NZDCAD 0.80957 0.81155 0.80827 0.81126 0.82217 0.8107 0.82365 0.8254 0.93681
NZDCHF 0.46358 0.46498 0.46718 0.46602 0.47053 0.47206 0.49325 0.53519 0.69928
NZDJPY 86.48626 86.72223 86.95238 86.86355 87.62359 86.86795 85.97853 89.37321 79.75528
NZDUSD 0.58547 0.58693 0.58601 0.58799 0.59814 0.58993 0.59953 0.60496 0.71491
SEKJPY 15.75733 15.75392 15.70737 15.75508 15.82884 15.63401 14.93262 13.93293 11.22013
SGDJPY 115.16712 115.26142 115.46662 115.19986 114.78737 114.67464 111.27976 108.78653 74.99891
USDCAD 1.3829 1.38288 1.37943 1.37983 1.37468 1.37453 1.37393 1.36328 1.28005
USDCHF 0.79185 0.79236 0.79731 0.79263 0.78672 0.8003 0.82278 0.88414 0.97021
USDCNH 7.11628 7.11563 7.1141 7.11041 7.10417 7.13407 7.19609 7.14298 6.78492
USDCZK 20.52777 20.54818 20.70675 20.61404 20.49769 20.85853 21.90884 22.42428 22.29317
USDHUF 329.5008 329.40962 332.44787 330.35499 328.40068 337.73048 355.43245 348.42275 274.21922
USDJPY 147.72379 147.75667 148.38533 147.72714 146.49894 147.25784 143.42058 147.66765 111.48126
USDMXN 18.36164 18.35524 18.41603 18.36583 18.29047 18.63908 19.33453 17.37249 18.36477
USDNOK 9.92422 9.92412 9.94325 9.88736 9.76432 9.99812 10.15453 10.74085 8.31538
USDPLN 3.60363 3.60609 3.63578 3.61392 3.58231 3.63734 3.74829 4.05484 3.76607
USDRUB - 83.77897 83.86446 81.25643 80.49613 78.0236 93.69704 77.9328 56.86211
USDSEK 9.35108 9.35527 9.42133 9.35196 9.23127 9.40232 9.57589 10.54581 8.48501
USDSGD 1.28264 1.28205 1.28504 1.28233 1.27617 1.28401 1.28872 1.34397 1.38282
USDTHB 31.84369 31.75482 31.82174 31.89767 31.71282 32.30835 32.67599 34.53084 33.55925
USDTRY 41.36983 41.34767 41.37929 41.3765 41.29229 41.10837 39.12471 28.26643 3.30273
USDZAR 17.35334 17.33949 17.3574 17.35932 17.35387 17.59806 17.85199 18.16697 13.19088
XAGAUD 66.41204 66.80208 65.65915 63.23288 63.46591 62.01189 52.03851 35.54463 35.15594
XAGEUR 37.04777 37.37012 36.90383 35.46603 35.81912 34.66882 29.59471 21.50785 22.24177
XAGUSD 43.73435 44.0857 43.31633 41.86289 42.29446 40.59279 33.61495 23.31746 17.60309
XAUAUD 5684.54656 5677.39815 5592.86675 5510.84767 5520.53416 5297.26373 5150.31683 3002.3311 2307.92009
XAUEUR 3171.25488 3176.16357 3143.64947 3091.15788 3109.63332 2961.86817 2929.075 1816.56373 1458.12861
XAUGBP 2770.49155 2772.16605 2739.22572 2687.95026 2703.54965 2564.03665 2464.00558 1578.2723 1262.45071
XAUJPY 552974.2707 553474.45616 546956.92768 539028.10686 540420.7982 510687.34331 477133.37637 290365.28227 186562.18974
XAUUSD 3743.6771 3746.67299 3686.3805 3645.1806 3687.0621 3467.85973 3327.05087 1968.43216 1275.25166
XPDUSD 1176.644 1186.86148 1153.67325 1156.12297 1181.35557 1125.26702 976.65711 2671.19693 2605.42192
XPTUSD 1411.93628 1423.74719 1402.08026 1382.53281 1396.56675 1406.4528 1050.23077 1056.42826 1157.71953
ZARJPY 8.50241 8.51301 8.53885 8.49261 8.429 8.3642 8.02284 8.00165 8.54977