Advertisement
Moving Average (MA) Indicador
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91055 | 0.91209 | 0.9092 | 0.91165 | 0.91799 | 0.89948 | 0.88832 | 0.89225 | 0.98606 |
AUDCHF | 0.5217 | 0.52281 | 0.52417 | 0.5243 | 0.52519 | 0.52437 | 0.53158 | 0.57394 | 0.74692 |
AUDJPY | 97.3 | 97.47271 | 97.55257 | 97.55843 | 97.724 | 96.67793 | 93.36621 | 96.81001 | 85.10386 |
AUDNZD | 1.12558 | 1.12444 | 1.12558 | 1.12448 | 1.1167 | 1.1112 | 1.07756 | 1.07625 | 1.08136 |
AUDSGD | 0.84449 | 0.84584 | 0.8461 | 0.8474 | 0.85178 | 0.84042 | 0.8346 | 0.88494 | 1.03973 |
AUDUSD | 0.65844 | 0.65989 | 0.65882 | 0.66029 | 0.6674 | 0.65317 | 0.64902 | 0.65944 | 0.77071 |
CADCHF | 0.57292 | 0.57316 | 0.57648 | 0.57507 | 0.57208 | 0.5828 | 0.59838 | 0.64455 | 0.7556 |
CADJPY | 106.85629 | 106.86529 | 107.29643 | 107.01514 | 106.45214 | 107.46886 | 105.1045 | 108.37022 | 86.29171 |
CHFJPY | 186.49743 | 186.43136 | 186.12443 | 186.08771 | 186.06857 | 184.3508 | 175.62521 | 167.415 | 113.893 |
CHFSGD | 1.61869 | 1.61781 | 1.61415 | 1.61622 | 1.6218 | 1.60259 | 1.56996 | 1.5276 | 1.3872 |
EURAUD | 1.79204 | 1.7883 | 1.78302 | 1.78218 | 1.7752 | 1.78659 | 1.76231 | 1.638 | 1.53967 |
EURCAD | 1.63174 | 1.63113 | 1.62115 | 1.62473 | 1.62963 | 1.60718 | 1.56546 | 1.46745 | 1.5184 |
EURCHF | 0.93492 | 0.93499 | 0.93464 | 0.93443 | 0.93235 | 0.93692 | 0.93685 | 0.94683 | 1.14497 |
EURCZK | 24.22857 | 24.23391 | 24.27304 | 24.28419 | 24.31844 | 24.44132 | 24.8246 | 24.51316 | 25.81435 |
EURGBP | 0.87347 | 0.87321 | 0.87142 | 0.8708 | 0.86813 | 0.86768 | 0.84478 | 0.86084 | 0.88365 |
EURHUF | 388.9845 | 388.70114 | 389.75314 | 389.79614 | 389.61171 | 395.08821 | 402.60307 | 380.14007 | 310.09971 |
EURJPY | 174.36836 | 174.32079 | 173.955 | 173.88371 | 173.48686 | 172.73621 | 164.54514 | 159.44558 | 131.00586 |
EURMXN | 21.67597 | 21.66504 | 21.62867 | 21.60869 | 21.68033 | 21.8179 | 21.88933 | 18.6503 | 21.79393 |
EURNOK | 11.71564 | 11.69951 | 11.66828 | 11.64809 | 11.60683 | 11.69154 | 11.52864 | 11.51317 | 9.51707 |
EURNZD | 2.01713 | 2.01088 | 2.00699 | 2.00406 | 1.9824 | 1.98571 | 1.89901 | 1.77111 | 1.66575 |
EURPLN | 4.25521 | 4.2539 | 4.26225 | 4.26177 | 4.25134 | 4.25849 | 4.26537 | 4.35306 | 4.21795 |
EURSEK | 11.04005 | 11.02957 | 11.05192 | 11.03568 | 10.95837 | 11.00318 | 10.93727 | 10.99027 | 9.81895 |
EURSGD | 1.51344 | 1.51271 | 1.50871 | 1.51031 | 1.51216 | 1.50165 | 1.4709 | 1.45481 | 1.59658 |
EURTRY | 48.82949 | 48.85293 | 48.61199 | 48.74303 | 48.94883 | 48.05191 | 44.90824 | 31.87809 | 4.35051 |
EURUSD | 1.17999 | 1.18014 | 1.17473 | 1.17678 | 1.1848 | 1.16708 | 1.14379 | 1.08819 | 1.1867 |
EURZAR | 20.46662 | 20.45923 | 20.37551 | 20.42604 | 20.57703 | 20.60606 | 20.36756 | 20.21355 | 15.26601 |
GBPAUD | 2.05161 | 2.04791 | 2.04606 | 2.04663 | 2.04481 | 2.05903 | 2.08602 | 1.8908 | 1.74243 |
GBPCAD | 1.86812 | 1.86795 | 1.86037 | 1.86584 | 1.87717 | 1.85227 | 1.85311 | 1.69757 | 1.71849 |
GBPCHF | 1.07039 | 1.07073 | 1.07254 | 1.07308 | 1.07395 | 1.07971 | 1.10894 | 1.09714 | 1.30153 |
GBPJPY | 199.62821 | 199.62843 | 199.60971 | 199.67436 | 199.83836 | 199.07371 | 194.7775 | 184.73076 | 148.24064 |
GBPMXN | 24.81413 | 24.81006 | 24.8191 | 24.82161 | 24.97258 | 25.14393 | 25.91079 | 21.62016 | 24.8009 |
GBPNOK | 13.40998 | 13.3923 | 13.38856 | 13.37524 | 13.36819 | 13.47238 | 13.64342 | 13.34132 | 10.79929 |
GBPNZD | 2.30932 | 2.30279 | 2.30306 | 2.30139 | 2.28347 | 2.28842 | 2.24788 | 2.05511 | 1.88515 |
GBPSEK | 12.6377 | 12.62795 | 12.681 | 12.6723 | 12.62164 | 12.67973 | 12.94424 | 13.13071 | 11.73642 |
GBPSGD | 1.73264 | 1.7323 | 1.7313 | 1.73439 | 1.74181 | 1.73068 | 1.74114 | 1.68649 | 1.80425 |
GBPTRY | 55.89266 | 55.93467 | 55.76298 | 55.97976 | 56.37288 | 55.37612 | 53.15727 | 36.99892 | 4.94869 |
GBPUSD | 1.35089 | 1.35145 | 1.34803 | 1.35137 | 1.36475 | 1.34501 | 1.35388 | 1.26085 | 1.34286 |
NOKJPY | 14.86686 | 14.87 | 14.89271 | 14.91043 | 14.93021 | 14.7655 | 14.25121 | 13.81851 | 11.86218 |
NOKSEK | 0.94173 | 0.94175 | 0.94666 | 0.94679 | 0.94349 | 0.9407 | 0.94773 | 0.96509 | 1.03096 |
NZDCAD | 0.80888 | 0.81111 | 0.80772 | 0.81068 | 0.82201 | 0.80924 | 0.82431 | 0.82745 | 0.917 |
NZDCHF | 0.46345 | 0.46493 | 0.46566 | 0.46623 | 0.47027 | 0.47173 | 0.49328 | 0.53348 | 0.69216 |
NZDJPY | 86.43707 | 86.68286 | 86.66521 | 86.75679 | 87.50886 | 86.98143 | 86.64157 | 89.75445 | 78.90586 |
NZDUSD | 0.58494 | 0.58684 | 0.58528 | 0.58716 | 0.59763 | 0.58769 | 0.60226 | 0.61251 | 0.7133 |
SEKJPY | 15.7535 | 15.75843 | 15.70264 | 15.71864 | 15.79414 | 15.67551 | 15.00086 | 14.05014 | 12.12836 |
SGDJPY | 115.20543 | 115.22893 | 115.29007 | 115.12121 | 114.71829 | 115.01479 | 111.857 | 107.95361 | 78.83158 |
USDCAD | 1.38294 | 1.38225 | 1.38012 | 1.38077 | 1.37556 | 1.37721 | 1.36882 | 1.34741 | 1.28007 |
USDCHF | 0.79235 | 0.79228 | 0.79564 | 0.79409 | 0.78695 | 0.8028 | 0.81911 | 0.8703 | 0.96974 |
USDCNH | 7.11593 | 7.11588 | 7.11572 | 7.11213 | 7.09987 | 7.13896 | 7.18829 | 7.15404 | 6.58819 |
USDCZK | 20.5325 | 20.52979 | 20.66175 | 20.63372 | 20.52357 | 20.94318 | 21.69864 | 22.558 | 21.71837 |
USDHUF | 329.64229 | 329.40107 | 331.76729 | 331.22857 | 328.83264 | 338.50607 | 352.02986 | 350.05429 | 264.666 |
USDJPY | 147.77643 | 147.71457 | 148.0735 | 147.75636 | 146.43086 | 148.011 | 143.86686 | 146.50879 | 110.41936 |
USDMXN | 18.36996 | 18.35877 | 18.41216 | 18.36316 | 18.29937 | 18.69325 | 19.13961 | 17.14816 | 18.57134 |
USDNOK | 9.92782 | 9.9107 | 9.93435 | 9.89669 | 9.79597 | 10.01706 | 10.07872 | 10.48141 | 8.1175 |
USDPLN | 3.60515 | 3.60406 | 3.62752 | 3.62086 | 3.58757 | 3.64875 | 3.72866 | 3.99985 | 3.60158 |
USDRUB | - | 83.9376 | 84.44915 | 81.26554 | 80.54478 | 78.14263 | 95.16312 | 82.02257 | 58.76735 |
USDSEK | 9.35599 | 9.34453 | 9.40761 | 9.37765 | 9.24888 | 9.42815 | 9.56244 | 10.34112 | 8.37572 |
USDSGD | 1.28259 | 1.28182 | 1.28432 | 1.28345 | 1.27631 | 1.28672 | 1.28605 | 1.33783 | 1.35306 |
USDTHB | 31.82556 | 31.77789 | 31.81512 | 31.85533 | 31.73326 | 32.32896 | 32.6064 | 34.84864 | 32.55657 |
USDTRY | 41.36695 | 41.37283 | 41.36633 | 41.38084 | 41.28319 | 41.13708 | 39.22582 | 29.33741 | 3.70074 |
USDZAR | 17.34541 | 17.33542 | 17.34438 | 17.35304 | 17.3684 | 17.65695 | 17.80817 | 18.1557 | 12.90477 |
XAGAUD | 66.727 | 66.67636 | 66.1745 | 63.86543 | 62.71893 | 62.32636 | 54.28371 | 35.40029 | 33.39464 |
XAGEUR | 37.23207 | 37.28186 | 37.14743 | 35.82121 | 35.36529 | 34.88057 | 30.8005 | 21.54704 | 21.19104 |
XAGUSD | 43.93279 | 43.99364 | 43.61164 | 42.198 | 41.83586 | 40.70712 | 35.23336 | 23.44628 | 16.90764 |
XAUAUD | 5688.13714 | 5671.66929 | 5618.62714 | 5531.24643 | 5506.38357 | 5362.51857 | 5161.05214 | 3054.48071 | 2424.88714 |
XAUEUR | 3174.25071 | 3171.56071 | 3154.31071 | 3102.70429 | 3101.60643 | 3001.425 | 2928.58643 | 1858.385 | 1538.46714 |
XAUGBP | 2772.48071 | 2769.43286 | 2748.70071 | 2700.66929 | 2693.385 | 2604.40071 | 2474.06357 | 1601.82857 | 1313.5 |
XAUJPY | 553446.64286 | 552833.42857 | 548643.42857 | 539670.14286 | 538239.14286 | 518461.42857 | 481866.71429 | 296141.53571 | 200157.72857 |
XAUUSD | 3745.47286 | 3742.98643 | 3704.29643 | 3653.815 | 3674.81929 | 3502.68214 | 3349.77071 | 2021.79571 | 1291.39929 |
XPDUSD | 1180.41286 | 1185.12857 | 1160.88857 | 1157.13643 | 1175.04214 | 1131.48143 | 1023.57929 | 2304.09214 | 2366.74357 |
XPTUSD | 1414.16143 | 1417.14571 | 1417.35714 | 1387.28286 | 1392.27643 | 1403.22714 | 1153.49786 | 990.65929 | 1066.10357 |
ZARJPY | 8.50829 | 8.50271 | 8.52779 | 8.50243 | 8.42143 | 8.37796 | 8.06657 | 7.86147 | 8.57279 |