SUM Indicador
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.73659 | 12.71503 | 12.73783 | 12.7628 | 12.74659 | 12.8118 | 12.6632 | 12.94868 | 13.97748 |
| AUDCHF | 8.08131 | 8.07268 | 8.05341 | 8.07306 | 8.03075 | 7.97121 | 8.00578 | 8.84735 | 10.49555 |
| AUDJPY | 1406.638 | 1407.923 | 1413.489 | 1416.45 | 1399.451 | 1403.68746 | 1381.87784 | 1264.36606 | 1176.506 |
| AUDNZD | 15.55342 | 15.55193 | 15.50936 | 15.46789 | 15.44747 | 15.40441 | 15.41739 | 15.16358 | 14.83847 |
| AUDSGD | 12.2691 | 12.26213 | 12.24073 | 12.2348 | 12.15146 | 12.1676 | 12.25236 | 12.7369 | 14.74252 |
| AUDUSD | 9.11387 | 9.10802 | 9.11915 | 9.14403 | 9.04967 | 9.19843 | 9.15428 | 9.5636 | 10.65774 |
| CADCHF | 8.88249 | 8.88813 | 8.85093 | 8.85514 | 8.82008 | 8.70824 | 8.86085 | 9.5574 | 10.47778 |
| CADJPY | 1546.069 | 1550.102 | 1553.448 | 1553.64 | 1536.944 | 1526.269 | 1527.39 | 1365.39515 | 1178.627 |
| CHFJPY | 2436.625 | 2441.465 | 2456.984 | 2456.113 | 2439.019 | 2464.84525 | 2412.8013 | 1992.01494 | 1568.744 |
| CHFSGD | 21.25369 | 21.2638 | 21.27791 | 21.21557 | 21.17963 | 21.36673 | 21.37172 | 20.14076 | 19.71223 |
| EURAUD | 22.52215 | 22.54304 | 22.6682 | 22.71273 | 22.83188 | 23.13872 | 23.20765 | 22.0398 | 20.42995 |
| EURCAD | 20.49037 | 20.47469 | 20.62541 | 20.70668 | 20.789 | 21.17539 | 21.00788 | 20.302 | 20.39884 |
| EURCHF | 13.00145 | 12.99974 | 13.04086 | 13.09812 | 13.09827 | 13.17505 | 13.32538 | 13.9713 | 15.25847 |
| EURCZK | 354.88573 | 355.30535 | 353.98148 | 353.94992 | 353.61736 | 354.4734 | 354.5802 | 332.3596 | 374.5779 |
| EURGBP | 11.64805 | 11.64991 | 11.66777 | 11.69257 | 11.6877 | 11.76059 | 11.82498 | 12.38258 | 12.16075 |
| EURHUF | 5757.688 | 5751.784 | 5734.935 | 5714.233 | 5710.717 | 5712.287 | 5516.771 | 5434.642 | 4333.354 |
| EURJPY | 2262.951 | 2267.125 | 2288.729 | 2298.01 | 2282.417 | 2320.31088 | 2303.764 | 1989.10206 | 1717.573 |
| EURMXN | 299.46875 | 299.543 | 299.60086 | 298.42981 | 300.60343 | 305.6411 | 284.306 | 279.50233 | 295.17423 |
| EURNOK | 162.32091 | 162.55815 | 163.2336 | 162.83418 | 163.61197 | 167.29525 | 166.76733 | 153.50045 | 128.7008 |
| EURNZD | 25.02266 | 25.04345 | 25.11333 | 25.09523 | 25.1943 | 25.46184 | 25.60181 | 23.8655 | 21.70451 |
| EURPLN | 60.78073 | 60.80201 | 60.68817 | 60.65611 | 60.49333 | 60.95609 | 60.06367 | 65.5237 | 60.28502 |
| EURSEK | 162.17183 | 162.39752 | 162.69665 | 161.97769 | 162.01742 | 162.51106 | 159.53429 | 153.48366 | 134.47958 |
| EURSGD | 19.73877 | 19.74562 | 19.82092 | 19.85019 | 19.81833 | 20.11304 | 20.34884 | 20.0611 | 21.58733 |
| EURTRY | 505.75581 | 507.02235 | 510.08277 | 511.71786 | 509.23545 | 521.36135 | 503.84823 | 283.31499 | 51.75332 |
| EURUSD | 14.66204 | 14.66639 | 14.76593 | 14.83524 | 14.75915 | 15.20387 | 15.21218 | 15.0501 | 15.55997 |
| EURZAR | 265.33991 | 265.4588 | 267.35846 | 267.79479 | 267.62313 | 268.14546 | 278.89863 | 265.49039 | 209.85058 |
| GBPAUD | 27.06933 | 27.08966 | 27.19842 | 27.19398 | 27.34651 | 27.49664 | 27.27396 | 24.91474 | 23.51973 |
| GBPCAD | 24.62806 | 24.60498 | 24.74832 | 24.79304 | 24.89901 | 25.15404 | 24.70484 | 22.96865 | 23.48638 |
| GBPCHF | 15.62679 | 15.62199 | 15.64712 | 15.68296 | 15.68829 | 15.68408 | 15.73322 | 15.7391 | 17.63402 |
| GBPJPY | 2719.89 | 2724.45 | 2746.188 | 2751.498 | 2733.558 | 2763.51276 | 2720.33912 | 2250.33506 | 1976.519 |
| GBPMXN | 359.92556 | 359.95058 | 359.47449 | 357.30971 | 360.06258 | 363.86669 | 335.5423 | 317.24322 | 343.3584 |
| GBPNOK | 195.05479 | 195.31755 | 195.83479 | 194.92895 | 195.93955 | 199.15841 | 196.86453 | 173.77381 | 148.15236 |
| GBPNZD | 30.07539 | 30.09497 | 30.13311 | 30.04733 | 30.17685 | 30.31072 | 30.22471 | 27.00565 | 24.98352 |
| GBPSEK | 194.87957 | 195.14358 | 195.19238 | 193.91705 | 194.03637 | 193.4749 | 192.0876 | 177.8547 | 164.3099 |
| GBPSGD | 23.72427 | 23.72838 | 23.7823 | 23.76681 | 23.73723 | 23.945 | 24.02447 | 22.668 | 24.84307 |
| GBPTRY | 608.72957 | 609.43432 | 612.29505 | 612.56865 | 610.29593 | 620.69103 | 594.79938 | 319.97761 | 60.16581 |
| GBPUSD | 17.62243 | 17.62437 | 17.71682 | 17.7624 | 17.67757 | 18.10125 | 17.95898 | 17.0101 | 17.90593 |
| NOKJPY | 194.836 | 195.068 | 196.063 | 197.294 | 194.983 | 194.1813 | 193.31858 | 180.27723 | 166.07056 |
| NOKSEK | 13.97316 | 13.97909 | 13.94381 | 13.91397 | 13.84805 | 13.59585 | 13.56879 | 14.20153 | 14.62189 |
| NZDCAD | 11.46243 | 11.4444 | 11.49654 | 11.5501 | 11.549 | 11.63925 | 11.48563 | 11.93815 | 13.22877 |
| NZDCHF | 7.27307 | 7.26616 | 7.26879 | 7.30613 | 7.27677 | 7.24226 | 7.28436 | 8.17995 | 9.88715 |
| NZDJPY | 1265.969 | 1267.258 | 1275.785 | 1281.845 | 1267.931 | 1275.981 | 1259.505 | 1164.89841 | 1094.362 |
| NZDUSD | 8.20246 | 8.19817 | 8.23089 | 8.27547 | 8.20005 | 8.35825 | 8.31534 | 8.8135 | 10.02598 |
| SEKJPY | 194.813 | 194.944 | 196.421 | 198.082 | 196.647 | 199.8852 | 198.1711 | 176.79 | 169.797 |
| SGDJPY | 1604.907 | 1607.309 | 1616.456 | 1620.635 | 1611.881 | 1615.3365 | 1582.9745 | 1386.5692 | 1103.6421 |
| USDCAD | 19.56617 | 19.54671 | 19.55794 | 19.54192 | 19.71976 | 19.39591 | 19.30932 | 18.9596 | 18.37233 |
| USDCHF | 12.41454 | 12.40937 | 12.36453 | 12.36099 | 12.42487 | 12.13113 | 12.26297 | 12.94793 | 13.79428 |
| USDCNH | 101.56075 | 101.56869 | 101.46507 | 101.34761 | 101.40242 | 99.73026 | 101.08034 | 95.84127 | 95.06151 |
| USDCZK | 338.9537 | 339.12131 | 335.62887 | 333.98685 | 335.42666 | 326.4097 | 326.1719 | 310.0873 | 336.79378 |
| USDHUF | 5492.494 | 5493.214 | 5437.35 | 5391.905 | 5417.24 | 5259.755 | 5073.288 | 5067.328 | 3940.283 |
| USDJPY | 2160.796 | 2164.175 | 2170.037 | 2168.673 | 2164.835 | 2137.36 | 2120.273 | 1849.855 | 1545.747 |
| USDMXN | 285.94039 | 285.93533 | 284.06474 | 281.63001 | 285.10791 | 281.42318 | 261.5829 | 261.02864 | 268.41493 |
| USDNOK | 154.96256 | 155.15443 | 154.75502 | 153.66124 | 155.18177 | 154.03702 | 152.71422 | 141.37047 | 116.95271 |
| USDPLN | 58.03164 | 58.02867 | 57.52976 | 57.23062 | 57.37042 | 56.12193 | 55.27743 | 60.95859 | 54.8219 |
| USDRUB | 1375.10269 | 1357.87472 | 1367.16389 | 1371.91108 | 1371.26666 | 1346.19076 | 1229.78262 | 1011.1975 | 847.5714 |
| USDSEK | 154.82624 | 155.01673 | 154.24822 | 152.85217 | 153.67197 | 149.65089 | 148.49695 | 145.73069 | 122.26972 |
| USDSGD | 18.84771 | 18.84883 | 18.79307 | 18.7329 | 18.799 | 18.5198 | 18.72649 | 18.6622 | 19.41365 |
| USDTHB | 486.12861 | 486.08159 | 484.81169 | 483.39856 | 486.9896 | 472.935 | 501.644 | 474.267 | 482.32 |
| USDTRY | 482.7847 | 482.66914 | 482.7162 | 482.45361 | 482.32826 | 480.11205 | 463.90108 | 264.12 | 47.0187 |
| USDZAR | 253.39535 | 253.40756 | 253.51958 | 252.75883 | 253.95464 | 244.56597 | 252.74569 | 247.70672 | 190.95958 |
| XAGAUD | 661.605 | 662.296 | 665.868 | 669.18 | 659.832 | 703.356 | 602.202 | 465.316 | 467.525 |
| XAGEUR | 411.228 | 410.696 | 411.178 | 412.5 | 404.682 | 425.4807 | 363.5059 | 296.4448 | 296.6745 |
| XAGUSD | 430.652 | 431.237 | 433.609 | 437.196 | 426.568 | 462.2734 | 395.0859 | 318.0098 | 249.045 |
| XAUAUD | 57406.51 | 57340.63 | 57052.85 | 56496.29 | 55789.16 | 58780.53 | 51319.72 | 38820.98 | 33948.42 |
| XAUEUR | 35683.84 | 35559.98 | 35231.17 | 34828.6 | 34217.18 | 35556.15 | 30959.0 | 24712.1 | 21538.54 |
| XAUGBP | 29688.8 | 29609.65 | 29360.2 | 29095.43 | 28563.08 | 29840.7 | 26210.0 | 21791.2 | 18389.0 |
| XAUJPY | 5768089.0 | 5766684.0 | 5762478.0 | 5713374.0 | 5572683.0 | 5896292.1 | 5095928.0 | 3501633.9 | 2802208.2 |
| XAUUSD | 37372.22 | 37338.55 | 37155.17 | 36911.81 | 36069.33 | 38621.22 | 33651.83 | 26503.91 | 17578.0 |
| XPDUSD | 14460.52 | 14479.62 | 14324.67 | 14468.26 | 13453.22 | 14665.79 | 27135.12 | 38449.64 | 33134.41 |
| XPTUSD | 13480.75 | 13513.82 | 13483.21 | 13631.24 | 13250.93 | 14032.92 | 12951.73 | 15885.71 | 14925.45 |
| ZARJPY | 119.209 | 119.436 | 119.665 | 119.971 | 119.175 | 121.13239 | 115.47744 | 104.79138 | 114.475 |
