SUM Indicador

Indicadores
1 minute 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 dia 1 semana 1 mês
AUDCAD 13.76426 13.76453 13.80196 13.79858 13.87598 13.80537 13.69733 12.82193 13.38517
AUDCHF 8.00439 8.00032 7.99969 7.99315 7.97822 7.95449 7.86244 8.02718 10.09051
AUDJPY 1573.399 1573.33 1565.217 1558.56 1555.036 1596.428 1594.351 1388.65346 1128.948
AUDNZD 16.78884 16.78996 16.79505 16.77619 16.80536 16.79397 17.0408 15.29369 14.97955
AUDSGD 12.6453 12.64522 12.64694 12.6151 12.64193 12.65842 12.77569 12.20406 13.87905
AUDUSD 9.87794 9.87494 9.88732 9.84107 9.86575 9.80531 10.0263 9.20939 10.19743
CADCHF 8.14101 8.13667 8.11404 8.10939 8.04903 8.06607 8.03519 8.77531 10.52813
CADJPY 1600.255 1599.992 1587.687 1581.338 1568.867 1618.878 1629.471 1502.106 1180.853
CHFJPY 2751.815 2753.004 2739.448 2729.708 2728.654 2809.606 2838.617 2419.20566 1566.367
CHFSGD 22.11653 22.12445 22.1322 22.09661 22.18319 22.27838 22.74464 21.25038 19.15408
EURAUD 22.89948 22.90665 22.89872 22.94759 22.92317 22.81207 22.92437 22.84541 22.23948
EURCAD 22.51408 22.52212 22.57494 22.61769 22.72025 22.49506 22.43044 20.92804 21.2655
EURCHF 13.093 13.09181 13.08505 13.1022 13.06362 12.96166 12.87629 13.11987 16.03862
EURCZK 339.4751 339.5346 339.6092 339.3625 338.4374 338.53148 340.67798 352.87597 359.8052
EURGBP 11.96252 11.96274 11.98933 11.99253 12.0007 11.91892 12.14327 11.65115 12.32113
EURHUF 5102.348 5100.614 5082.171 5117.094 5055.939 5066.357 5093.076 5678.967 4465.192
EURJPY 2573.607 2574.344 2560.31 2554.907 2546.251 2601.32 2610.96 2267.527 1793.697
EURMXN 276.8686 276.91307 277.30039 277.30474 278.39292 278.2028 285.34887 300.20186 315.53292
EURNOK 153.35942 153.44335 153.72889 153.78434 153.85884 154.0014 153.07766 164.48839 134.87891
EURNZD 27.46137 27.46981 27.47663 27.50006 27.51579 27.36532 27.90698 25.16973 23.77125
EURPLN 60.22496 60.22178 60.16924 60.21199 60.16842 60.60689 59.3687 60.20218 59.78534
EURSEK 153.33404 153.37331 153.4576 153.41767 153.60676 154.80596 151.32065 160.46769 144.35002
EURSGD 20.68434 20.69165 20.68617 20.68422 20.699 20.62685 20.92169 19.91687 21.94655
EURTRY 771.71475 771.32003 771.98257 769.81427 768.88109 754.44365 738.66322 518.58132 80.36973
EURUSD 16.15752 16.1589 16.17243 16.13128 16.15428 15.97757 16.41909 15.05178 16.20095
EURZAR 261.54409 261.66702 261.41629 263.68841 264.39246 263.11114 271.29632 266.81773 221.4205
GBPAUD 26.79966 26.80543 26.73893 26.78911 26.74199 26.79496 26.42835 27.15844 25.27207
GBPCAD 26.34914 26.35766 26.36099 26.40406 26.50557 26.42281 25.85952 24.86744 24.16378
GBPCHF 15.32277 15.32031 15.27898 15.29522 15.23982 15.22451 14.84372 15.73963 18.21552
GBPJPY 3012.001 3012.743 2989.586 2982.481 2970.454 3055.534 3010.054 2720.53576 2037.936
GBPMXN 324.02119 324.05718 323.79191 323.77821 324.76334 326.77196 328.94007 360.15936 357.2366
GBPNOK 179.45921 179.59033 179.49708 179.51715 179.48388 180.87771 176.42434 197.30393 153.15796
GBPNZD 32.13837 32.14702 32.0819 32.10481 32.08829 32.14264 32.17093 30.2049 27.00976
GBPSEK 179.44677 179.46047 179.18859 179.0686 179.19225 181.82334 174.42589 192.6849 164.3099
GBPSGD 24.20737 24.21086 24.15532 24.14028 24.14872 24.22795 24.11749 23.8962 25.07601
GBPTRY 902.9135 902.63134 901.17495 898.659 896.85002 885.9918 851.45896 622.1589 90.89024
GBPUSD 18.9095 18.91018 18.88447 18.83149 18.8453 18.76697 18.92847 18.05918 18.40857
NOKJPY 234.779 234.635 232.978 232.416 231.523 236.262 238.412 192.75822 166.07056
NOKSEK 13.99233 13.98355 13.96968 13.959 13.97141 14.06418 13.82494 13.627 14.9712
NZDCAD 11.47745 11.4772 11.50458 11.51461 11.55898 11.5079 11.25105 11.63543 12.55582
NZDCHF 6.67438 6.67067 6.66791 6.66997 6.6459 6.63051 6.45745 7.29449 9.45149
NZDJPY 1311.98 1311.826 1304.727 1300.65 1295.379 1330.739 1309.551 1244.612 1063.711
NZDUSD 8.23675 8.23456 8.2416 8.21218 8.21843 8.17374 8.23605 8.30802 9.65249
SEKJPY 234.511 234.426 233.096 232.708 231.596 234.733 240.892 197.2049 169.797
SGDJPY 1741.307 1741.198 1732.154 1729.017 1721.467 1765.455 1745.958 1593.0467 1103.6421
USDCAD 19.50926 19.51478 19.5439 19.63085 19.69183 19.71235 19.12801 19.12229 18.38238
USDCHF 11.34489 11.34262 11.32742 11.37141 11.3218 11.3578 10.97944 12.20746 13.78149
USDCNH 94.42037 94.43456 94.42284 94.43925 94.45428 94.77425 95.61549 100.10742 92.97936
USDCZK 294.1295 294.1282 293.9667 294.5088 293.2842 296.6226 290.4388 328.35072 311.2003
USDHUF 4420.563 4418.515 4399.221 4439.962 4381.476 4438.947 4341.364 5287.014 3812.797
USDJPY 2230.007 2230.321 2216.341 2217.286 2206.723 2279.414 2226.402 2109.949 1550.289
USDMXN 239.91108 239.92 240.06001 240.67191 241.27233 243.78074 243.32508 279.29588 269.29261
USDNOK 132.87965 132.932 133.07726 133.46339 133.34171 134.93868 130.50492 152.78541 115.125
USDPLN 52.1756 52.16478 52.08054 52.24988 52.13724 53.09734 50.61873 56.02168 51.04084
USDRUB - - - - 1078.61567 1097.31222 1112.43084 1272.595 877.8949
USDSEK 132.8579 132.86415 132.84198 133.12649 133.12149 135.64383 129.01394 148.59614 123.23562
USDSGD 17.92263 17.92468 17.90771 17.94707 17.93996 18.07432 17.84033 18.52774 18.88966
USDTHB 462.192 461.875 461.657 463.421 464.648 471.77068 452.09868 471.89595 450.415
USDTRY 668.20123 667.69303 667.91438 667.70875 665.9215 660.63554 629.34241 482.31043 68.77295
USDZAR 226.63782 226.69699 226.31145 228.74383 229.10209 230.55757 231.36118 238.54731 186.66283
XAGAUD 1305.383 1306.017 1262.577 1240.737 1202.804 1167.182 1490.206 669.369 467.525
XAGEUR 798.049 798.436 771.749 756.695 734.775 716.265 909.954 410.474 296.6745
XAGUSD 920.985 921.547 891.424 871.891 847.511 817.416 1067.162 441.2257 218.994
XAUAUD 87637.82 87027.07 85865.43 84901.95 81891.85 81368.12 91876.1 56675.62 33948.42
XAUEUR 53576.29 53203.92 52482.82 51782.97 50027.12 49934.9 56103.96 34738.14 21538.54
XAUGBP 45778.6 45460.44 44948.97 44351.36 42885.76 42512.68 48666.44 28938.52 18389.0
XAUJPY 9848979.0 9780684.0 9594096.0 9449878.0 9097623.0 9278578.0 10463664 5627136.6 2802208.2
XAUUSD 61839.27 61410.04 60628.6 59669.69 57709.61 56991.59 65803.92 37331.09 17734.73
XPDUSD 19380.26 19369.19 19136.44 19181.75 19056.28 17976.19 21199.12 14202.94 33134.41
XPTUSD 24642.87 24579.09 24530.27 24366.97 24497.2 22766.47 28262.58 13561.53 14925.45
ZARJPY 137.661 137.59 136.991 135.601 134.746 138.291 134.466 118.72079 113.446