Advertisement
SUM Indicador
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 13.76334 | 13.77339 | 13.79585 | 13.79201 | 13.87784 | 13.80047 | 13.69733 | 12.82193 | 13.38517 |
| AUDCHF | 7.99994 | 8.00211 | 7.99621 | 7.99451 | 7.97801 | 7.94962 | 7.86244 | 8.02718 | 10.09051 |
| AUDJPY | 1572.442 | 1571.887 | 1563.734 | 1558.321 | 1555.184 | 1595.929 | 1594.351 | 1388.65346 | 1128.948 |
| AUDNZD | 16.77906 | 16.79119 | 16.80152 | 16.77354 | 16.79491 | 16.78655 | 17.0408 | 15.29369 | 14.97955 |
| AUDSGD | 12.64576 | 12.64788 | 12.64479 | 12.61717 | 12.64129 | 12.658 | 12.77569 | 12.20406 | 13.87905 |
| AUDUSD | 9.87874 | 9.87839 | 9.88559 | 9.83859 | 9.86481 | 9.80531 | 10.0263 | 9.20939 | 10.19743 |
| CADCHF | 8.13707 | 8.13339 | 8.1141 | 8.11464 | 8.0476 | 8.064 | 8.03519 | 8.77531 | 10.52813 |
| CADJPY | 1599.381 | 1597.843 | 1586.893 | 1581.842 | 1568.754 | 1618.947 | 1629.471 | 1502.106 | 1180.853 |
| CHFJPY | 2751.658 | 2750.399 | 2738.085 | 2729.172 | 2728.813 | 2810.443 | 2838.617 | 2419.20566 | 1566.367 |
| CHFSGD | 22.12931 | 22.12805 | 22.13823 | 22.09857 | 22.18131 | 22.29131 | 22.74464 | 21.25038 | 19.15408 |
| EURAUD | 22.90968 | 22.90388 | 22.90471 | 22.95333 | 22.91806 | 22.81635 | 22.92437 | 22.84541 | 22.23948 |
| EURCAD | 22.52276 | 22.53313 | 22.57071 | 22.6125 | 22.71865 | 22.49129 | 22.43044 | 20.92804 | 21.2655 |
| EURCHF | 13.09164 | 13.09176 | 13.08254 | 13.10769 | 13.0608 | 12.95617 | 12.87629 | 13.11987 | 16.03862 |
| EURCZK | 339.4678 | 339.5076 | 339.6184 | 339.3551 | 338.4062 | 338.56568 | 340.67798 | 352.87597 | 359.8052 |
| EURGBP | 11.96439 | 11.96396 | 11.99227 | 11.99096 | 12.0009 | 11.91486 | 12.14327 | 11.65115 | 12.32113 |
| EURHUF | 5098.439 | 5101.927 | 5084.726 | 5112.53 | 5053.341 | 5064.698 | 5093.076 | 5678.967 | 4465.192 |
| EURJPY | 2573.219 | 2571.893 | 2558.555 | 2555.133 | 2545.979 | 2600.991 | 2610.96 | 2267.527 | 1793.697 |
| EURMXN | 276.9578 | 277.03104 | 277.27847 | 277.43492 | 278.44029 | 278.37547 | 285.34887 | 300.20186 | 315.53292 |
| EURNOK | 153.40903 | 153.40609 | 153.70068 | 153.88631 | 153.90383 | 154.07307 | 153.07766 | 164.48839 | 134.87891 |
| EURNZD | 27.45759 | 27.46758 | 27.48957 | 27.49898 | 27.48317 | 27.35834 | 27.90698 | 25.16973 | 23.77125 |
| EURPLN | 60.21762 | 60.21731 | 60.17216 | 60.21562 | 60.1435 | 60.61537 | 59.3687 | 60.20218 | 59.78534 |
| EURSEK | 153.28915 | 153.49957 | 153.4803 | 153.48621 | 153.64615 | 154.78328 | 151.32065 | 160.46769 | 144.35002 |
| EURSGD | 20.69424 | 20.69287 | 20.68873 | 20.69411 | 20.69362 | 20.63005 | 20.92169 | 19.91687 | 21.94655 |
| EURTRY | 772.09427 | 771.45531 | 772.01271 | 769.69469 | 768.56006 | 754.54754 | 738.66322 | 518.58132 | 80.36973 |
| EURUSD | 16.16634 | 16.16119 | 16.17376 | 16.13118 | 16.14947 | 15.98062 | 16.41909 | 15.05178 | 16.20095 |
| EURZAR | 261.64251 | 261.78029 | 261.4775 | 263.84411 | 264.32642 | 263.25486 | 271.29632 | 266.81773 | 221.4205 |
| GBPAUD | 26.80735 | 26.80176 | 26.73943 | 26.79917 | 26.73429 | 26.80915 | 26.42835 | 27.15844 | 25.27207 |
| GBPCAD | 26.35489 | 26.36812 | 26.34974 | 26.40159 | 26.50238 | 26.4274 | 25.85952 | 24.86744 | 24.16378 |
| GBPCHF | 15.31879 | 15.3194 | 15.2725 | 15.30372 | 15.23562 | 15.22326 | 14.84372 | 15.73963 | 18.21552 |
| GBPJPY | 3011.075 | 3009.407 | 2986.789 | 2983.162 | 2969.991 | 3056.196 | 3010.054 | 2720.53576 | 2037.936 |
| GBPMXN | 324.06949 | 324.17468 | 323.69181 | 323.92852 | 324.80066 | 327.08695 | 328.94007 | 360.15936 | 357.2366 |
| GBPNOK | 179.49525 | 179.49804 | 179.41477 | 179.6559 | 179.52568 | 181.02397 | 176.42434 | 197.30393 | 153.15796 |
| GBPNZD | 32.12882 | 32.1453 | 32.09036 | 32.10764 | 32.04595 | 32.14545 | 32.17093 | 30.2049 | 27.00976 |
| GBPSEK | 179.36061 | 179.61567 | 179.16941 | 179.19269 | 179.22743 | 181.85871 | 174.42589 | 192.6849 | 164.3099 |
| GBPSGD | 24.21518 | 24.21417 | 24.15158 | 24.15349 | 24.14132 | 24.24002 | 24.11749 | 23.8962 | 25.07601 |
| GBPTRY | 903.24583 | 903.09697 | 901.12808 | 898.43212 | 896.3604 | 886.41648 | 851.45896 | 622.1589 | 90.89024 |
| GBPUSD | 18.91651 | 18.91151 | 18.8814 | 18.83388 | 18.83861 | 18.77693 | 18.92847 | 18.05918 | 18.40857 |
| NOKJPY | 234.646 | 234.55 | 232.863 | 232.274 | 231.378 | 236.122 | 238.412 | 192.75822 | 166.07056 |
| NOKSEK | 13.98296 | 14.00343 | 13.97451 | 13.95762 | 13.96822 | 14.05558 | 13.82494 | 13.627 | 14.9712 |
| NZDCAD | 11.48337 | 11.48358 | 11.4956 | 11.51096 | 11.56734 | 11.50889 | 11.25105 | 11.63543 | 12.55582 |
| NZDCHF | 6.67452 | 6.67138 | 6.66277 | 6.67215 | 6.64969 | 6.62938 | 6.45745 | 7.29449 | 9.45149 |
| NZDJPY | 1311.931 | 1310.622 | 1303.059 | 1300.662 | 1296.271 | 1330.911 | 1309.551 | 1244.612 | 1063.711 |
| NZDUSD | 8.24231 | 8.23591 | 8.23732 | 8.21144 | 8.22253 | 8.17738 | 8.23605 | 8.30802 | 9.65249 |
| SEKJPY | 234.525 | 234.116 | 232.9 | 232.593 | 231.481 | 234.738 | 240.892 | 197.2049 | 169.797 |
| SGDJPY | 1740.183 | 1739.455 | 1730.794 | 1728.455 | 1721.617 | 1764.956 | 1745.958 | 1593.0467 | 1103.6421 |
| USDCAD | 19.50616 | 19.52128 | 19.53872 | 19.62652 | 19.69639 | 19.70532 | 19.12801 | 19.12229 | 18.38238 |
| USDCHF | 11.33768 | 11.34124 | 11.32442 | 11.37632 | 11.32271 | 11.35083 | 10.97944 | 12.20746 | 13.78149 |
| USDCNH | 94.42828 | 94.43883 | 94.42507 | 94.44518 | 94.44955 | 94.76904 | 95.61549 | 100.10742 | 92.97936 |
| USDCZK | 293.9538 | 294.0867 | 293.9472 | 294.5073 | 293.3524 | 296.5952 | 290.4388 | 328.35072 | 311.2003 |
| USDHUF | 4414.653 | 4419.29 | 4400.799 | 4437.33 | 4380.515 | 4436.642 | 4341.364 | 5287.014 | 3812.797 |
| USDJPY | 2228.462 | 2227.919 | 2214.643 | 2217.514 | 2207.131 | 2278.699 | 2226.402 | 2109.949 | 1550.289 |
| USDMXN | 239.85387 | 239.98911 | 240.02461 | 240.7895 | 241.38583 | 243.88557 | 243.32508 | 279.29588 | 269.29261 |
| USDNOK | 132.85051 | 132.88836 | 133.04335 | 133.55233 | 133.41904 | 134.97585 | 130.50492 | 152.78541 | 115.125 |
| USDPLN | 52.14046 | 52.15669 | 52.07796 | 52.25384 | 52.13334 | 53.09521 | 50.61873 | 56.02168 | 51.04084 |
| USDRUB | - | - | - | - | 1078.61567 | 1097.31222 | 1112.43084 | 1272.595 | 877.8949 |
| USDSEK | 132.74377 | 132.9708 | 132.85062 | 133.20282 | 133.19431 | 135.59826 | 129.01394 | 148.59614 | 123.23562 |
| USDSGD | 17.92168 | 17.92602 | 17.90796 | 17.95471 | 17.94081 | 18.07369 | 17.84033 | 18.52774 | 18.88966 |
| USDTHB | 461.732 | 461.917 | 462.033 | 463.618 | 464.889 | 471.64868 | 452.09868 | 471.89595 | 450.415 |
| USDTRY | 668.16553 | 667.8409 | 667.88085 | 667.66059 | 665.88286 | 660.60139 | 629.34241 | 482.31043 | 68.77295 |
| USDZAR | 226.60084 | 226.78178 | 226.34667 | 228.94978 | 229.17953 | 230.63883 | 231.36118 | 238.54731 | 186.66283 |
| XAGAUD | 1310.436 | 1288.78 | 1257.891 | 1231.064 | 1195.212 | 1162.567 | 1490.206 | 669.369 | 467.525 |
| XAGEUR | 800.779 | 787.987 | 768.893 | 750.871 | 730.207 | 713.298 | 899.768 | 410.474 | 296.6745 |
| XAGUSD | 924.667 | 909.81 | 888.362 | 865.196 | 842.048 | 814.183 | 1067.162 | 441.2257 | 218.994 |
| XAUAUD | 87446.6 | 86401.29 | 85775.45 | 84650.99 | 81576.02 | 81164.89 | 91876.1 | 56675.62 | 33948.42 |
| XAUEUR | 53435.61 | 52827.64 | 52427.49 | 51634.08 | 49839.77 | 49801.06 | 56103.96 | 34738.14 | 21538.54 |
| XAUGBP | 45666.36 | 45138.03 | 44910.22 | 44224.56 | 42726.42 | 42384.24 | 48666.44 | 28938.52 | 18389.0 |
| XAUJPY | 9821782.0 | 9701877.0 | 9577188.0 | 9424839.0 | 9059612.0 | 9252587.0 | 10463664 | 5627136.6 | 2802208.2 |
| XAUUSD | 61711.54 | 60998.41 | 60582.9 | 59499.6 | 57480.07 | 56849.49 | 65803.92 | 37331.09 | 17734.73 |
| XPDUSD | 19472.52 | 19283.31 | 19115.53 | 19169.78 | 18992.51 | 17929.88 | 21199.12 | 14202.94 | 33134.41 |
| XPTUSD | 24659.73 | 24427.91 | 24427.67 | 24248.13 | 24453.48 | 22718.18 | 28262.58 | 13561.53 | 14925.45 |
| ZARJPY | 137.565 | 137.427 | 136.859 | 135.493 | 134.698 | 138.197 | 134.466 | 118.72079 | 113.446 |
