SUM Indicador
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.62286 | 12.56334 | 12.5868 | 12.55635 | 12.56444 | 12.57711 | - | - | - |
| AUDCHF | 7.96751 | 7.94517 | 7.95537 | 7.96059 | 7.94241 | 7.94423 | - | - | - |
| AUDJPY | 1370.284 | 1367.1 | 1363.31 | 1365.186 | 1358.367 | 1360.521 | - | - | - |
| AUDNZD | 15.49909 | 15.49418 | 15.49113 | 15.48603 | 15.50023 | 15.48934 | - | - | - |
| AUDSGD | 11.89771 | 11.87712 | 11.86986 | 11.89364 | 11.86853 | 11.87293 | - | - | - |
| AUDUSD | 8.78829 | 8.76727 | 8.76855 | 8.76744 | 8.70523 | 8.73541 | - | - | - |
| CADBGN | 18.41474 | 18.34892 | 18.46808 | 18.51818 | 18.55991 | 18.25951 | 18.15629 | 18.57091 | - |
| CADCHF | 8.83624 | 8.853 | 8.84798 | 8.87531 | 8.84803 | 8.84281 | - | - | - |
| CADJPY | 1519.693 | 1523.293 | 1516.273 | 1522.031 | 1513.455 | 1514.311 | - | - | - |
| CHFJPY | 2407.587 | 2408.661 | 2398.981 | 2400.688 | 2394.18936 | 2397.30439 | - | - | - |
| CHFSGD | 20.90472 | 20.9265 | 20.88759 | 20.91566 | 20.9197 | 20.92119 | - | - | - |
| EURAUD | 23.23851 | 23.28097 | 23.27083 | 23.24639 | 23.23917 | 23.25843 | - | - | - |
| EURCAD | 20.95318 | 20.89304 | 20.9229 | 20.85049 | 20.85783 | 20.89549 | - | - | - |
| EURCHF | 13.2261 | 13.21354 | 13.22445 | 13.2194 | 13.18492 | 13.19959 | - | - | - |
| EURCNY | 105.50679 | 105.37279 | 105.54114 | 105.607 | 104.79544 | 106.37199 | 110.17397 | 108.98071 | - |
| EURCZK | 351.81414 | 351.90824 | 351.88417 | 352.80355 | 353.19738 | 352.79667 | - | - | - |
| EURGBP | 11.82647 | 11.83155 | 11.83674 | 11.83679 | 11.82999 | 11.82895 | - | - | - |
| EURHUF | 5751.166 | 5770.487 | 5759.28 | 5755.457 | 5773.92 | 5763.985 | - | - | - |
| EURJPY | 2274.619 | 2273.433 | 2266.149 | 2266.885 | 2254.966 | 2260.344 | - | - | - |
| EURMXN | 300.0424 | 300.80254 | 300.68761 | 298.92957 | 299.86147 | 300.32873 | - | - | - |
| EURNOK | 164.43802 | 164.81551 | 164.97403 | 164.77864 | 164.69873 | 164.85809 | - | - | - |
| EURNZD | 25.72803 | 25.76677 | 25.7505 | 25.71546 | 25.73116 | 25.73393 | - | - | - |
| EURPLN | 59.22236 | 59.50734 | 59.47963 | 59.51298 | 59.57325 | 59.54809 | - | - | - |
| EURSEK | 160.47231 | 160.27701 | 160.43787 | 160.69773 | 160.88369 | 160.68884 | - | - | - |
| EURSGD | 19.74992 | 19.75185 | 19.73128 | 19.75018 | 19.7034 | 19.72617 | - | - | - |
| EURTRY | 520.3408 | 520.13831 | 519.55928 | 518.00429 | 514.38549 | 516.84805 | - | - | - |
| EURUSD | 14.58843 | 14.57995 | 14.57559 | 14.55844 | 14.45099 | 14.51296 | - | - | - |
| EURZAR | 269.62004 | 270.16623 | 269.791 | 270.28746 | 270.19215 | 270.13012 | - | - | - |
| GBPAUD | 27.50912 | 27.54742 | 27.52275 | 27.49408 | 27.50052 | 27.5259 | - | - | - |
| GBPCAD | 24.8046 | 24.72274 | 24.74659 | 24.66105 | 24.68282 | 24.73059 | - | - | - |
| GBPCHF | 15.65683 | 15.635 | 15.64099 | 15.6351 | 15.60265 | 15.62146 | - | - | - |
| GBPJPY | 2692.657 | 2690.136 | 2680.297 | 2681.177 | 2668.457 | 2675.123 | - | - | - |
| GBPMXN | 355.17865 | 355.92126 | 355.62739 | 353.68159 | 354.83901 | 355.43438 | - | - | - |
| GBPNOK | 194.64878 | 195.01272 | 195.11023 | 194.87597 | 194.87931 | 195.08542 | - | - | - |
| GBPNZD | 30.45646 | 30.48919 | 30.45587 | 30.41437 | 30.449 | 30.45604 | - | - | - |
| GBPSEK | 189.95264 | 189.6436 | 189.74273 | 190.05412 | 190.38303 | 190.15521 | - | - | - |
| GBPSGD | 23.37959 | 23.37194 | 23.33653 | 23.35935 | 23.31582 | 23.34489 | - | - | - |
| GBPTRY | 615.87148 | 615.36709 | 614.39125 | 612.55673 | 608.641 | 611.59711 | - | - | - |
| GBPUSD | 17.26913 | 17.25185 | 17.23889 | 17.21897 | 17.10066 | 17.17601 | - | - | - |
| GBPZAR | 319.56531 | 318.9499 | 318.9846 | 319.24558 | - | - | - | - | - |
| INRUSD | 0.16193 | 0.16166 | 0.16171 | 0.16192 | 0.16168 | 0.16384 | 0.16585 | - | - |
| NOKJPY | 193.481 | 192.93 | 192.104 | 192.376 | 191.524 | 191.73423 | - | - | - |
| NOKSEK | 13.65469 | 13.60683 | 13.60709 | 13.64428 | 13.66669 | 13.63745 | - | - | - |
| NZDCAD | 11.40016 | 11.3501 | 11.37356 | 11.3498 | 11.34689 | 11.36618 | - | - | - |
| NZDCHF | 7.19596 | 7.1782 | 7.18875 | 7.19542 | 7.17258 | 7.17974 | - | - | - |
| NZDJPY | 1237.603 | 1235.108 | 1231.908 | 1233.97 | 1226.754 | 1229.525 | - | - | - |
| NZDUSD | 7.93755 | 7.92108 | 7.9239 | 7.92544 | 7.86159 | 7.89472 | - | - | - |
| SEKJPY | 197.957 | 198.09 | 197.257 | 196.988 | 195.8641 | 196.4691 | - | - | - |
| SGDJPY | 1612.205 | 1611.246 | 1607.753 | 1606.779 | 1602.113 | 1604.062 | - | - | - |
| USDAED | - | 51.41823 | 51.41805 | 51.41822 | 51.41737 | 51.41548 | 51.4107 | - | - |
| USDBRL | 84.95751 | 84.83219 | 84.6919 | 84.16174 | 85.3274 | 90.02061 | 80.2191 | - | - |
| USDCAD | 20.10984 | 20.06341 | 20.09806 | 20.05198 | 20.2081 | 20.15878 | - | - | - |
| USDCHF | 12.69317 | 12.6881 | 12.7025 | 12.71246 | 12.77374 | 12.73335 | - | - | - |
| USDCLP | - | 14161.23 | 14067.84 | 14149.34063 | 14093.26 | 13799.13 | 13350.05 | - | - |
| USDCNH | 101.90377 | 101.98662 | 101.73248 | 101.85581 | 102.4375 | 102.0965 | - | - | - |
| USDCZK | 337.60625 | 337.8855 | 337.97251 | 339.2319 | 342.12962 | 340.30753 | - | - | - |
| USDHKD | 108.95623 | 108.98341 | 108.98594 | 108.97897 | - | - | - | - | - |
| USDHUF | 5519.131 | 5540.908 | 5531.885 | 5534.461 | 5593.514 | 5560.259 | - | - | - |
| USDIDR | 229056.0 | 229292.9 | 229068.8 | 229275.2 | 227889.3 | 226389.2 | 219346.6 | - | - |
| USDJPY | 2182.943 | 2183.066 | 2176.704 | 2179.983 | 2184.603 | 2180.495 | - | - | - |
| USDKWD | 4.31199 | 4.31161 | 4.31161 | 4.31196 | 4.31067 | 4.30456 | 4.28548 | - | - |
| USDMXN | 287.95223 | 288.84338 | 288.8235 | 287.46556 | 290.49875 | 289.69935 | - | - | - |
| USDNGN | - | 21809.32 | 21709.84 | 21594.21 | 21590.64 | 21732.32 | 23049.06 | - | - |
| USDNOK | 157.80491 | 158.25708 | 158.4546 | 158.44883 | 159.49967 | 159.02554 | - | - | - |
| USDPLN | 56.82282 | 57.12901 | 57.11963 | 57.21852 | 57.70893 | 57.43829 | - | - | - |
| USDRON | 67.5494 | 67.6815 | 67.6568 | - | - | - | - | - | - |
| USDRUB | 1421.52677 | 1422.9224 | 1421.98772 | - | - | - | - | - | - |
| USDSEK | 153.99885 | 153.90043 | 154.09715 | 154.5311 | 155.8625 | 155.00138 | - | - | - |
| USDSGD | 18.95421 | 18.96657 | 18.95236 | 18.9928 | 19.08884 | 19.02963 | - | - | - |
| USDTHB | 474.11662 | 473.72558 | 475.27068 | 478.23169 | 480.10255 | 478.04845 | - | - | - |
| USDTRY | 498.96766 | 499.02608 | 498.63023 | 497.74051 | 498.05691 | 498.2225 | - | - | - |
| USDUAH | - | - | 588.46368 | 586.59964 | 579.51122 | 579.50767 | 574.90458 | - | - |
| USDZAR | 258.75473 | 259.427 | 259.14212 | 259.92685 | 261.75695 | 260.58624 | - | - | - |
| XAGAUD | 684.432 | 689.332 | 686.522 | 681.651 | 682.166 | 684.634 | - | - | - |
| XAGEUR | 412.317 | 414.499 | 412.933 | 410.114 | 410.6871 | 412.0237 | - | - | - |
| XAGUSD | 429.633 | 431.635 | 429.457 | 424.322 | 424.2041 | 427.0753 | - | - | - |
| XAUAUD | 61441.26 | 61494.94 | 61244.32 | 60894.34 | 60907.32 | 61001.51 | - | - | - |
| XAUEUR | 37014.36 | 36979.06 | 36840.02 | 36640.29 | 36672.48 | 36712.71 | - | - | - |
| XAUGBP | 31267.86 | 31251.23 | 31146.37 | 31002.31 | 30997.84 | 31023.31 | - | - | - |
| XAUJPY | 6013880.0 | 6005031.0 | 5956272.0 | 5918171.0 | 5909944.6 | 5927676.0 | - | - | - |
| XAUUSD | 38570.33 | 38511.57 | 38315.95 | 37911.51 | 37875.65 | 38059.05 | - | - | - |
| XPDUSD | 13608.31 | 13505.06 | 13266.85 | 13218.52 | 13164.21 | 13240.02 | - | - | - |
| XPTUSD | 13240.52 | 13254.84 | 13264.7 | 13174.78 | 13114.06 | 13160.82 | - | - | - |
| ZARJPY | 117.976 | 117.671 | 117.464 | 117.297 | 116.7451 | 117.0174 | - | - | - |
