Advertisement
SUM Indicador
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.77961 | 12.78109 | 12.76255 | 12.71833 | 12.83747 | 12.59886 | 12.43641 | 12.49149 | 13.80488 |
| AUDCHF | 7.32975 | 7.31814 | 7.32065 | 7.34027 | 7.34644 | 7.34617 | 7.44218 | 8.03512 | 10.45682 |
| AUDJPY | 1366.276 | 1363.827 | 1364.301 | 1365.592 | 1367.286 | 1354.89 | 1307.127 | 1355.3401 | 1191.454 |
| AUDNZD | 15.77989 | 15.76249 | 15.74013 | 15.75799 | 15.64543 | 15.5674 | 15.08591 | 15.06749 | 15.13906 |
| AUDSGD | 11.86464 | 11.85448 | 11.83988 | 11.85726 | 11.90676 | 11.77138 | 11.68446 | 12.38923 | 14.55615 |
| AUDUSD | 9.24299 | 9.24072 | 9.23391 | 9.23164 | 9.32686 | 9.14243 | 9.08622 | 9.23215 | 10.78995 |
| CADCHF | 8.02909 | 8.01546 | 8.02987 | 8.07882 | 8.0109 | 8.16111 | 8.37736 | 9.02363 | 10.57846 |
| CADJPY | 1496.713 | 1493.843 | 1496.59 | 1503.031 | 1491.005 | 1505.397 | 1471.463 | 1517.18307 | 1208.084 |
| CHFJPY | 2609.544 | 2608.994 | 2609.265 | 2604.33411 | 2605.249 | 2581.71686 | 2458.753 | 2343.80997 | 1594.502 |
| CHFSGD | 22.6615 | 22.67789 | 22.64216 | 22.61192 | 22.68692 | 22.4309 | 21.97938 | 21.38645 | 19.42084 |
| EURAUD | 25.00693 | 25.03336 | 25.02446 | 24.9379 | 24.87283 | 24.99551 | 24.67241 | 22.93197 | 21.55535 |
| EURCAD | 22.82742 | 22.85429 | 22.8127 | 22.65743 | 22.80883 | 22.49579 | 21.91646 | 20.54429 | 21.25754 |
| EURCHF | 13.09287 | 13.08598 | 13.08585 | 13.07738 | 13.05326 | 13.11728 | 13.11584 | 13.25563 | 16.02964 |
| EURCZK | 339.4787 | 339.48188 | 339.11602 | 339.98112 | 340.4478 | 342.17279 | 347.54446 | 343.1843 | 361.4009 |
| EURGBP | 12.2119 | 12.23638 | 12.21584 | 12.20479 | 12.14353 | 12.15397 | 11.82695 | 12.05177 | 12.37112 |
| EURHUF | 5457.726 | 5445.844 | 5440.228 | 5461.839 | 5455.993 | 5526.104 | 5636.443 | 5321.961 | 4341.396 |
| EURJPY | 2440.542 | 2438.755 | 2438.811 | 2432.908 | 2429.331 | 2419.168 | 2303.632 | 2232.2381 | 1834.082 |
| EURMXN | 302.39183 | 303.06491 | 303.50829 | 302.49615 | 303.38676 | 305.43771 | 306.45068 | 261.1042 | 305.11496 |
| EURNOK | 163.30781 | 163.57976 | 163.8426 | 163.53427 | 162.54746 | 163.6239 | 161.40097 | 161.18436 | 133.23892 |
| EURNZD | 28.18697 | 28.1857 | 28.13568 | 28.07102 | 27.79813 | 27.79941 | 26.58619 | 24.7956 | 23.32043 |
| EURPLN | 59.60455 | 59.56085 | 59.55744 | 59.66312 | 59.54524 | 59.60438 | 59.71525 | 60.94287 | 59.05127 |
| EURSEK | 154.31815 | 154.0452 | 154.54969 | 154.74645 | 153.69403 | 153.9707 | 153.12183 | 153.86383 | 137.46536 |
| EURSGD | 21.19395 | 21.19813 | 21.16433 | 21.12471 | 21.1559 | 21.01902 | 20.59264 | 20.36728 | 22.35216 |
| EURTRY | 684.18071 | 684.76288 | 682.9458 | 681.01561 | 684.82371 | 672.33706 | 628.71538 | 446.29327 | 60.9072 |
| EURUSD | 16.51054 | 16.52394 | 16.50608 | 16.44703 | 16.57152 | 16.32463 | 16.01305 | 15.2346 | 16.61377 |
| EURZAR | 284.73046 | 285.95719 | 286.1423 | 285.2764 | 287.8215 | 288.47102 | 285.14589 | 282.98971 | 213.72413 |
| GBPAUD | 28.66851 | 28.64119 | 28.67928 | 28.60241 | 28.67413 | 28.79146 | 29.20435 | 26.47127 | 24.39398 |
| GBPCAD | 26.17005 | 26.14842 | 26.14487 | 25.98751 | 26.29507 | 25.91275 | 25.9435 | 23.76603 | 24.05888 |
| GBPCHF | 15.00986 | 14.97204 | 14.99684 | 14.99865 | 15.04803 | 15.10858 | 15.52522 | 15.35998 | 18.22136 |
| GBPJPY | 2797.895 | 2790.248 | 2794.898 | 2790.289 | 2800.673 | 2786.534 | 2726.885 | 2586.23066 | 2075.369 |
| GBPMXN | 346.66306 | 346.73814 | 347.82971 | 346.99914 | 349.72785 | 351.81211 | 362.751 | 302.68224 | 347.2126 |
| GBPNOK | 187.20572 | 187.13393 | 187.7612 | 187.44577 | 187.34935 | 188.44061 | 191.00786 | 186.77853 | 151.19 |
| GBPNZD | 32.31379 | 32.24779 | 32.24442 | 32.19777 | 32.04535 | 32.02041 | 31.47027 | 28.77149 | 26.39211 |
| GBPSEK | 176.8986 | 176.22768 | 177.10221 | 177.50154 | 177.15925 | 177.32842 | 181.21937 | 183.8299 | 164.3099 |
| GBPSGD | 24.29695 | 24.25305 | 24.25522 | 24.2284 | 24.389 | 24.21076 | 24.37597 | 23.61091 | 25.25945 |
| GBPTRY | 784.20392 | 783.28799 | 782.55693 | 780.96262 | 789.31067 | 774.41703 | 744.20177 | 517.98491 | 69.28167 |
| GBPUSD | 18.92763 | 18.9053 | 18.91657 | 18.86371 | 19.10419 | 18.80325 | 18.95427 | 17.65192 | 18.8 |
| NOKJPY | 209.004 | 208.514 | 208.151 | 207.938 | 208.945 | 206.87293 | 199.517 | 193.45914 | 166.07056 |
| NOKSEK | 13.22103 | 13.17657 | 13.19838 | 13.23905 | 13.22599 | 13.16766 | 13.26815 | 13.51121 | 14.43342 |
| NZDCAD | 11.33743 | 11.3514 | 11.3507 | 11.2969 | 11.48567 | 11.32722 | 11.54036 | 11.58437 | 12.83797 |
| NZDCHF | 6.50237 | 6.49925 | 6.51078 | 6.52016 | 6.57272 | 6.60454 | 6.90589 | 7.46872 | 9.69024 |
| NZDJPY | 1212.097 | 1211.271 | 1213.408 | 1212.974 | 1223.29 | 1218.171 | 1212.982 | 1256.56229 | 1104.682 |
| NZDUSD | 8.19993 | 8.20713 | 8.21275 | 8.20032 | 8.3451 | 8.22032 | 8.43167 | 8.57515 | 9.98613 |
| SEKJPY | 220.895 | 221.133 | 220.396 | 219.5163 | 220.694 | 219.6995 | 210.012 | 196.702 | 169.797 |
| SGDJPY | 1611.99 | 1610.498 | 1613.092 | 1611.925 | 1607.304 | 1611.0801 | 1565.998 | 1511.3505 | 1103.6421 |
| USDCAD | 19.35785 | 19.3645 | 19.3507 | 19.28803 | 19.27162 | 19.29421 | 19.16352 | 18.86372 | 17.921 |
| USDCHF | 11.10225 | 11.08719 | 11.09928 | 11.13173 | 11.02808 | 11.24951 | 11.4675 | 12.18424 | 13.57635 |
| USDCNH | 99.59285 | 99.5928 | 99.62909 | 99.64753 | 99.37333 | 99.96739 | 100.63599 | 100.15649 | 92.2347 |
| USDCZK | 287.83633 | 287.60084 | 287.60934 | 289.32693 | 287.57701 | 293.44099 | 303.78091 | 315.812 | 302.63011 |
| USDHUF | 4627.9 | 4613.686 | 4614.082 | 4649.662 | 4609.008 | 4738.906 | 4928.418 | 4900.76 | 3705.324 |
| USDJPY | 2069.484 | 2066.236 | 2068.451 | 2070.849 | 2052.412 | 2074.734 | 2014.136 | 2051.123 | 1545.871 |
| USDMXN | 256.42225 | 256.7805 | 257.43786 | 257.4884 | 256.33757 | 261.91235 | 267.95458 | 240.0742 | 259.99875 |
| USDNOK | 138.47289 | 138.5869 | 138.98019 | 139.17687 | 137.31046 | 140.31308 | 141.10206 | 146.73974 | 113.64506 |
| USDPLN | 50.53133 | 50.45174 | 50.5045 | 50.77185 | 50.29282 | 51.11485 | 52.20119 | 55.99786 | 50.42209 |
| USDRUB | - | 1175.12643 | 1182.28803 | 1137.58094 | 1127.72651 | 1094.05045 | 1335.26905 | 1148.316 | 822.7429 |
| USDSEK | 130.85101 | 130.5107 | 131.08169 | 131.71113 | 129.83641 | 132.04877 | 133.87411 | 144.77561 | 117.26002 |
| USDSGD | 17.97167 | 17.96034 | 17.9514 | 17.98231 | 17.87341 | 18.02669 | 18.00473 | 18.72957 | 18.9428 |
| USDTHB | 446.32959 | 445.27161 | 444.72165 | 445.51758 | 444.36363 | 452.54065 | 456.48959 | 487.881 | 455.792 |
| USDTRY | 579.66827 | 579.68064 | 578.95779 | 579.17207 | 577.85637 | 576.04628 | 549.16147 | 410.7238 | 51.81043 |
| USDZAR | 241.42925 | 242.26504 | 242.69607 | 242.78938 | 243.16085 | 247.39988 | 249.31436 | 254.17981 | 180.66678 |
| XAGAUD | 939.372 | 935.569 | 932.047 | 905.09 | 877.141 | 875.281 | 759.972 | 495.604 | 467.525 |
| XAGEUR | 525.86 | 523.025 | 521.48 | 507.939 | 493.65 | 490.186 | 431.207 | 301.6585 | 296.6745 |
| XAGUSD | 620.136 | 617.488 | 614.768 | 597.744 | 585.1974 | 571.5497 | 493.267 | 328.2479 | 236.707 |
| XAUAUD | 80098.44 | 80069.22 | 79353.9 | 77908.85 | 77081.03 | 75497.91 | 72254.73 | 42762.73 | 33948.42 |
| XAUEUR | 44842.05 | 44796.97 | 44401.17 | 43725.07 | 43416.57 | 42285.17 | 41000.21 | 26017.39 | 21538.54 |
| XAUGBP | 39114.96 | 39153.45 | 38735.38 | 38117.94 | 37655.12 | 36711.03 | 34636.89 | 22425.6 | 18389.0 |
| XAUJPY | 7817134.0 | 7803431.0 | 7731541.0 | 7599757.0 | 7530532.1 | 7306777.0 | 6746134.0 | 4145981.5 | 2802208.2 |
| XAUUSD | 52884.19 | 52874.51 | 52339.08 | 51412.62 | 51405.0 | 49303.44 | 46896.79 | 28305.14 | 18079.59 |
| XPDUSD | 17048.52 | 16834.49 | 16574.23 | 16071.33 | 16197.64 | 15912.27 | 14330.11 | 32257.29 | 33134.41 |
| XPTUSD | 20799.47 | 20146.71 | 19839.52 | 19613.49 | 19264.62 | 19707.19 | 16148.97 | 13869.23 | 14925.45 |
| ZARJPY | 119.862 | 119.26 | 119.178 | 119.249 | 117.972 | 117.3348 | 112.932 | 110.06057 | 120.019 |
