SUM Indicador
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.71205 | 12.67272 | 12.70193 | 12.74915 | 12.82859 | 12.85844 | 12.78634 | 12.96078 | 13.97748 |
| AUDCHF | 8.05146 | 8.0463 | 8.04027 | 8.06503 | 8.07296 | 8.04109 | 8.23176 | 8.86245 | 10.49555 |
| AUDJPY | 1414.865 | 1412.357 | 1411.678 | 1414.14 | 1408.772 | 1412.075 | 1442.291 | 1264.81827 | 1176.506 |
| AUDNZD | 15.43677 | 15.44881 | 15.43236 | 15.43464 | 15.41666 | 15.38865 | 15.52306 | 15.16241 | 14.83847 |
| AUDSGD | 12.18091 | 12.18874 | 12.19403 | 12.23874 | 12.23291 | 12.25521 | 12.47864 | 12.75599 | 14.74252 |
| AUDUSD | 9.07213 | 9.04883 | 9.0827 | 9.14196 | 9.22141 | 9.28098 | 9.27902 | 9.55902 | 10.65774 |
| CADCHF | 8.86688 | 8.88871 | 8.86158 | 8.85568 | 8.80813 | 8.75434 | 9.02432 | 9.565 | 10.47778 |
| CADJPY | 1558.103 | 1560.192 | 1555.853 | 1552.764 | 1530.701 | 1536.918 | 1579.148 | 1364.55374 | 1178.627 |
| CHFJPY | 2459.968 | 2457.177 | 2457.815 | 2454.33 | 2442.64825 | 2458.19073 | 2436.26475 | 1990.89494 | 1568.744 |
| CHFSGD | 21.17905 | 21.20598 | 21.23109 | 21.24232 | 21.21271 | 21.33714 | 21.16401 | 20.13735 | 19.71223 |
| EURAUD | 22.83839 | 22.78549 | 22.80142 | 22.7531 | 22.78734 | 22.8187 | 22.87046 | 22.0015 | 20.42995 |
| EURCAD | 20.73833 | 20.62606 | 20.68809 | 20.72115 | 20.88326 | 20.95916 | 20.93567 | 20.2803 | 20.39884 |
| EURCHF | 13.13558 | 13.09685 | 13.09612 | 13.10913 | 13.14235 | 13.10709 | 13.49851 | 13.9563 | 15.25847 |
| EURCZK | 354.08606 | 353.87735 | 353.8925 | 355.34543 | 353.1695 | 353.35734 | 354.6044 | 333.1358 | 374.5779 |
| EURGBP | 11.64831 | 11.63552 | 11.63913 | 11.66013 | 11.6192 | 11.6617 | 11.7498 | 12.38708 | 12.16075 |
| EURHUF | 5685.434 | 5709.527 | 5707.949 | 5748.322 | 5694.621 | 5647.342 | 5481.272 | 5454.729 | 4333.354 |
| EURJPY | 2308.163 | 2298.741 | 2299.201 | 2298.395 | 2293.49015 | 2301.592 | 2364.054 | 1986.41959 | 1717.573 |
| EURMXN | 304.18847 | 303.03377 | 303.97255 | 306.13411 | 302.219 | 300.22764 | 276.2272 | 280.52823 | 295.17423 |
| EURNOK | 164.26879 | 164.54783 | 164.68363 | 164.69286 | 165.14391 | 165.69772 | 165.95771 | 152.63375 | 128.7008 |
| EURNZD | 25.18382 | 25.14452 | 25.13676 | 25.08671 | 25.15214 | 25.18608 | 25.43879 | 23.8221 | 21.70451 |
| EURPLN | 60.53096 | 60.69861 | 60.75909 | 60.92033 | 60.53855 | 60.83018 | 59.91112 | 65.4954 | 60.28502 |
| EURSEK | 162.10962 | 162.53209 | 162.49009 | 162.13577 | 162.39069 | 160.06394 | 161.53665 | 153.41116 | 134.47958 |
| EURSGD | 19.87267 | 19.83873 | 19.86107 | 19.8919 | 19.91467 | 19.97481 | 20.43223 | 20.056 | 21.58733 |
| EURTRY | 509.55128 | 507.34023 | 508.46704 | 510.94209 | 515.75905 | 519.0268 | 502.31855 | 282.33749 | 51.75332 |
| EURUSD | 14.80023 | 14.72789 | 14.79322 | 14.85851 | 15.01113 | 15.12542 | 15.21671 | 15.0297 | 15.55997 |
| EURZAR | 269.59283 | 269.32545 | 269.81171 | 269.38861 | 263.96842 | 267.84066 | 277.59299 | 264.20875 | 209.85058 |
| GBPAUD | 27.44874 | 27.41494 | 27.42565 | 27.31698 | 27.45279 | 27.34775 | 27.15636 | 24.8623 | 23.51973 |
| GBPCAD | 24.92536 | 24.8176 | 24.88447 | 24.87843 | 25.11727 | 25.1211 | 24.79399 | 22.93587 | 23.48638 |
| GBPCHF | 15.78733 | 15.75772 | 15.75226 | 15.73825 | 15.83351 | 15.71519 | 16.03722 | 15.7346 | 17.63402 |
| GBPJPY | 2774.153 | 2765.875 | 2765.572 | 2759.527 | 2763.11078 | 2760.391 | 2809.13453 | 2246.48994 | 1976.519 |
| GBPMXN | 365.57536 | 364.59071 | 365.61841 | 367.47264 | 364.08726 | 360.09488 | 328.16945 | 318.35196 | 343.3584 |
| GBPNOK | 197.42171 | 197.97502 | 198.07264 | 197.71457 | 198.95641 | 198.72366 | 197.17153 | 172.775 | 148.15236 |
| GBPNZD | 30.26758 | 30.25399 | 30.23306 | 30.11869 | 30.3021 | 30.20691 | 30.22465 | 26.94736 | 24.98352 |
| GBPSEK | 194.82769 | 195.5499 | 195.43577 | 194.64237 | 195.6437 | 191.97498 | 193.376 | 177.7389 | 164.3099 |
| GBPSGD | 23.88375 | 23.86967 | 23.88924 | 23.88217 | 23.99298 | 23.9582 | 24.27405 | 22.6555 | 24.84307 |
| GBPTRY | 612.28433 | 610.31988 | 611.52394 | 613.3283 | 621.36673 | 622.40791 | 596.74727 | 318.80987 | 60.16581 |
| GBPUSD | 17.7877 | 17.72038 | 17.79332 | 17.83876 | 18.08553 | 18.14198 | 18.07951 | 16.9809 | 17.90593 |
| NOKJPY | 196.514 | 195.383 | 195.253 | 195.14 | 194.28211 | 194.27719 | 199.37916 | 181.24054 | 166.07056 |
| NOKSEK | 13.8085 | 13.82047 | 13.80494 | 13.77192 | 13.7576 | 13.51549 | 13.58928 | 14.31233 | 14.62189 |
| NZDCAD | 11.52723 | 11.48267 | 11.52081 | 11.56168 | 11.62105 | 11.64061 | 11.51923 | 11.95045 | 13.22877 |
| NZDCHF | 7.30131 | 7.29083 | 7.29194 | 7.31372 | 7.31253 | 7.28164 | 7.42742 | 8.18596 | 9.88715 |
| NZDJPY | 1283.021 | 1279.747 | 1280.195 | 1282.381 | 1268.23 | 1279.007 | 1300.75 | 1165.38339 | 1094.362 |
| NZDUSD | 8.22705 | 8.19952 | 8.23901 | 8.29117 | 8.29672 | 8.40721 | 8.37218 | 8.8172 | 10.02598 |
| SEKJPY | 198.83 | 197.526 | 197.599 | 197.968 | 197.5352 | 200.8632 | 203.2985 | 176.603 | 169.797 |
| SGDJPY | 1625.946 | 1622.093 | 1620.561 | 1617.312 | 1611.669 | 1612.864 | 1618.9695 | 1386.3442 | 1103.6421 |
| USDCAD | 19.61946 | 19.60888 | 19.57998 | 19.52525 | 19.39485 | 19.38667 | 19.22383 | 18.9714 | 18.42446 |
| USDCHF | 12.4257 | 12.44946 | 12.39398 | 12.35134 | 12.25622 | 12.12741 | 12.41751 | 12.96635 | 13.79428 |
| USDCNH | 101.38726 | 101.62256 | 101.42873 | 101.41661 | 100.7511 | 99.81495 | 101.64076 | 95.96904 | 95.06151 |
| USDCZK | 334.92721 | 336.36289 | 334.9033 | 334.79246 | 329.3028 | 326.99951 | 326.1513 | 311.2339 | 336.79378 |
| USDHUF | 5377.944 | 5427.114 | 5401.682 | 5415.889 | 5311.496 | 5225.164 | 5045.085 | 5094.118 | 3940.283 |
| USDJPY | 2183.424 | 2185.157 | 2175.963 | 2165.648 | 2138.897 | 2130.185 | 2174.873 | 1849.845 | 1545.747 |
| USDMXN | 287.74164 | 288.04884 | 287.67795 | 288.45064 | 281.81284 | 277.89227 | 254.10619 | 262.38584 | 268.41493 |
| USDNOK | 155.38548 | 156.41134 | 155.84695 | 155.17237 | 154.00716 | 153.35941 | 150.97842 | 140.76607 | 116.95271 |
| USDPLN | 57.24802 | 57.68782 | 57.48958 | 57.39014 | 56.46245 | 56.29396 | 55.11931 | 61.0136 | 54.8219 |
| USDRUB | 1375.10269 | 1357.87472 | 1367.16389 | 1371.91108 | 1371.26666 | 1346.19076 | 1229.78262 | 1011.1975 | 847.5714 |
| USDSEK | 153.34516 | 154.4973 | 153.77445 | 152.76218 | 151.45219 | 148.14809 | 149.08506 | 145.88429 | 122.26972 |
| USDSGD | 18.79818 | 18.85827 | 18.79653 | 18.74328 | 18.57332 | 18.48816 | 18.7974 | 18.6828 | 19.41365 |
| USDTHB | 487.84267 | 491.30658 | 488.86866 | 487.76971 | 479.027 | 472.25628 | 503.929 | 474.917 | 482.32 |
| USDTRY | 480.63089 | 480.9296 | 480.78736 | 481.00856 | 481.1138 | 479.66703 | 462.28151 | 263.6075 | 47.0187 |
| USDZAR | 255.03563 | 256.02349 | 255.35573 | 253.84344 | 244.5069 | 247.91697 | 253.02029 | 246.92672 | 190.95958 |
| XAGAUD | 656.164 | 644.829 | 660.005 | 656.881 | 666.246 | 710.909 | 617.223 | 464.616 | 467.525 |
| XAGEUR | 402.196 | 396.163 | 405.18 | 404.37 | 409.4544 | 436.5037 | 376.967 | 296.5748 | 296.6745 |
| XAGUSD | 425.182 | 416.767 | 428.242 | 429.078 | 439.8881 | 471.5997 | 410.1509 | 317.6428 | 249.045 |
| XAUAUD | 55537.49 | 55122.54 | 55842.56 | 55754.54 | 57016.3 | 57602.62 | 50898.64 | 38553.68 | 33948.42 |
| XAUEUR | 34044.04 | 33867.84 | 34283.16 | 34324.91 | 35040.55 | 35366.17 | 31081.05 | 24589.7 | 21538.54 |
| XAUGBP | 28325.41 | 28147.82 | 28507.65 | 28555.63 | 29079.4 | 29483.56 | 26147.0 | 21686.4 | 18389.0 |
| XAUJPY | 5612954.0 | 5561124.0 | 5627497.0 | 5632314.0 | 5741194.2 | 5814172.0 | 5250702.6 | 3478971.1 | 2802208.2 |
| XAUUSD | 35989.96 | 35629.29 | 36235.73 | 36423.62 | 37635.62 | 38211.93 | 33798.06 | 26332.88 | 17578.0 |
| XPDUSD | 13000.18 | 13000.32 | 13115.34 | 13275.78 | 16722.13 | 14817.77 | 28338.08 | 38642.38 | 33134.41 |
| XPTUSD | 13109.41 | 13068.62 | 13150.2 | 13241.86 | 14303.32 | 13511.99 | 12753.22 | 16062.71 | 14925.45 |
| ZARJPY | 119.735 | 119.372 | 119.165 | 119.302 | 121.5371 | 120.1783 | 119.05565 | 105.13825 | 114.475 |
