SUM Indicador
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.66163 | 12.67378 | 12.7013 | 12.64073 | 12.62285 | 12.61264 | 12.81625 | 12.5955 | 13.91024 |
| AUDCHF | 7.98424 | 8.03968 | 8.04599 | 8.02842 | 8.01887 | 7.90682 | 8.03052 | 8.41029 | 10.52822 |
| AUDJPY | 1326.301 | 1343.767 | 1340.372 | 1342.5 | 1349.504 | 1342.487 | 1410.33446 | 1289.43312 | 1201.649 |
| AUDNZD | 15.50237 | 15.52633 | 15.54565 | 15.56975 | 15.5435 | 15.4425 | 15.43661 | 15.11958 | 14.99787 |
| AUDSGD | 11.89451 | 11.94233 | 11.94472 | 11.92007 | 11.93818 | 11.78166 | 12.21342 | 12.52998 | 14.78185 |
| AUDUSD | 8.89956 | 8.93766 | 8.96182 | 8.88226 | 8.89502 | 8.67494 | 9.20907 | 9.3291 | 10.682 |
| CADCHF | 8.82768 | 8.88035 | 8.86752 | 8.89049 | 8.89271 | 8.77613 | 8.7705 | 9.3433 | 10.5581 |
| CADJPY | 1466.438 | 1484.307 | 1477.185 | 1486.668 | 1496.563 | 1490.097 | 1526.256 | 1427.45691 | 1209.582 |
| CHFJPY | 2325.649 | 2339.986 | 2331.723 | 2340.633 | 2355.729 | 2376.816 | 2458.17679 | 2138.13217 | 1597.496 |
| CHFSGD | 20.85532 | 20.79452 | 20.77702 | 20.78173 | 20.8398 | 20.85949 | 21.28783 | 20.8294 | 19.62388 |
| EURAUD | 23.04229 | 22.9716 | 22.96047 | 23.00213 | 23.07272 | 23.37581 | 22.93287 | 22.92205 | 20.66816 |
| EURCAD | 20.84057 | 20.79648 | 20.8344 | 20.77131 | 20.80522 | 21.06016 | 21.05812 | 20.43103 | 20.53519 |
| EURCHF | 13.14225 | 13.19288 | 13.20011 | 13.19349 | 13.21747 | 13.20314 | 13.1546 | 13.76488 | 15.4637 |
| EURCZK | 351.049 | 350.74352 | 350.73992 | 351.61769 | 350.63614 | 352.35713 | 354.28954 | 329.467 | 370.6111 |
| EURGBP | 11.59318 | 11.59482 | 11.60311 | 11.59558 | 11.62244 | 11.69216 | 11.68695 | 12.23135 | 12.1931 |
| EURHUF | 5648.223 | 5647.868 | 5629.187 | 5633.687 | 5620.612 | 5710.375 | 5695.585 | 5218.252 | 4325.404 |
| EURJPY | 2183.097 | 2205.057 | 2198.761 | 2206.004 | 2224.244 | 2241.634 | 2313.59088 | 2108.99794 | 1775.023 |
| EURMXN | 299.00191 | 298.22454 | 298.47412 | 298.46614 | 297.66805 | 300.4941 | 303.91167 | 268.83534 | 298.11646 |
| EURNOK | 163.20294 | 162.79439 | 163.03588 | 162.46151 | 162.91762 | 164.43586 | 166.38792 | 162.87529 | 128.84958 |
| EURNZD | 25.51592 | 25.4772 | 25.49967 | 25.58475 | 25.6193 | 25.78565 | 25.33147 | 24.7534 | 22.20982 |
| EURPLN | 58.28752 | 58.27169 | 58.24681 | 58.45985 | 58.22467 | 58.98993 | 60.81181 | 63.9072 | 59.98047 |
| EURSEK | 156.01801 | 156.02675 | 156.22906 | 156.48408 | 156.95301 | 160.78518 | 161.29092 | 159.93826 | 134.81067 |
| EURSGD | 19.57811 | 19.59672 | 19.5932 | 19.58728 | 19.67647 | 19.67261 | 20.03664 | 20.5133 | 21.80282 |
| EURTRY | 534.21921 | 534.33375 | 534.92945 | 530.66443 | 531.64025 | 520.18625 | 519.74056 | 320.34392 | 54.6479 |
| EURUSD | 14.64796 | 14.66575 | 14.70013 | 14.59472 | 14.66029 | 14.48476 | 15.15491 | 15.3165 | 15.77936 |
| EURZAR | 268.98745 | 269.15505 | 269.3813 | 270.30957 | 270.23599 | 270.68878 | 266.4835 | 284.01492 | 210.84102 |
| GBPAUD | 27.82575 | 27.73596 | 27.70054 | 27.7693 | 27.79088 | 27.98878 | 27.37611 | 26.21979 | 23.72464 |
| GBPCAD | 25.16772 | 25.11044 | 25.13686 | 25.07691 | 25.06005 | 25.21698 | 25.21312 | 23.41183 | 23.57826 |
| GBPCHF | 15.87061 | 15.92915 | 15.92431 | 15.92733 | 15.92 | 15.80863 | 15.74202 | 15.7667 | 17.84603 |
| GBPJPY | 2636.226 | 2662.287 | 2652.618 | 2663.199 | 2679.16 | 2684.059 | 2769.60276 | 2416.00072 | 2036.797 |
| GBPMXN | 361.07196 | 360.07278 | 360.09422 | 360.31214 | 358.53252 | 359.78481 | 363.70963 | 309.45546 | 342.5016 |
| GBPNOK | 197.07424 | 196.55164 | 196.65299 | 196.10376 | 196.20751 | 196.87976 | 199.17513 | 187.28161 | 149.929 |
| GBPNZD | 30.81343 | 30.76129 | 30.76494 | 30.8865 | 30.85801 | 30.87488 | 30.32393 | 28.34016 | 25.4892 |
| GBPSEK | 188.40176 | 188.37809 | 188.45538 | 188.88974 | 189.03303 | 192.50779 | 193.78729 | 184.559 | 164.3099 |
| GBPSGD | 23.64279 | 23.66127 | 23.63838 | 23.64662 | 23.70048 | 23.55543 | 23.98001 | 23.4731 | 24.86607 |
| GBPTRY | 644.97584 | 645.03269 | 645.20951 | 640.49764 | 640.19647 | 622.34587 | 621.78015 | 367.34024 | 62.76541 |
| GBPUSD | 17.68901 | 17.70787 | 17.73512 | 17.61992 | 17.65826 | 17.34319 | 18.13822 | 17.52055 | 18.10425 |
| NOKJPY | 187.076 | 189.421 | 188.471 | 189.796 | 190.872 | 190.651 | 194.50049 | 179.96767 | 166.07056 |
| NOKSEK | 13.37597 | 13.40992 | 13.40057 | 13.47022 | 13.4752 | 13.68093 | 13.60732 | 13.48638 | 14.64307 |
| NZDCAD | 11.43391 | 11.42716 | 11.43545 | 11.36314 | 11.36694 | 11.4326 | 11.63672 | 11.64835 | 13.09909 |
| NZDCHF | 7.21004 | 7.24875 | 7.24428 | 7.21694 | 7.22102 | 7.16718 | 7.26522 | 7.78085 | 9.85575 |
| NZDJPY | 1197.673 | 1211.549 | 1206.76 | 1206.75 | 1215.234 | 1216.921 | 1269.594 | 1190.88328 | 1110.954 |
| NZDUSD | 8.0363 | 8.05839 | 8.06916 | 7.98541 | 8.01054 | 7.8636 | 8.3152 | 8.64253 | 9.9977 |
| SEKJPY | 195.416 | 197.376 | 196.42 | 196.799 | 197.864 | 194.682 | 199.864 | 182.78 | 169.797 |
| SGDJPY | 1560.954 | 1575.138 | 1570.216 | 1576.277 | 1582.256 | 1595.11 | 1616.4505 | 1418.5009 | 1103.6421 |
| USDCAD | 19.91998 | 19.8537 | 19.84462 | 19.92786 | 19.86911 | 20.35831 | 19.1531 | 18.8194 | 18.24354 |
| USDCHF | 12.56107 | 12.59409 | 12.57113 | 12.65542 | 12.62209 | 12.76184 | 12.15032 | 12.59585 | 13.81924 |
| USDCNH | 101.56523 | 101.51454 | 101.30574 | 101.94919 | 101.79689 | 102.3203 | 99.77422 | 98.10537 | 94.93591 |
| USDCZK | 335.50294 | 334.79896 | 334.00059 | 337.21113 | 334.80682 | 340.56564 | 327.06948 | 302.9456 | 328.62822 |
| USDHUF | 5398.16 | 5391.306 | 5359.899 | 5403.757 | 5366.98 | 5519.433 | 5253.385 | 4796.32 | 3887.599 |
| USDJPY | 2086.446 | 2104.869 | 2094.033 | 2116.077 | 2124.087 | 2166.698 | 2137.681 | 1927.5 | 1575.22 |
| USDMXN | 285.78267 | 284.69865 | 284.28581 | 286.32838 | 284.26914 | 290.46154 | 280.71891 | 246.9349 | 267.84676 |
| USDNOK | 155.97662 | 155.39956 | 155.25751 | 155.82548 | 155.56764 | 158.92754 | 153.69903 | 147.84088 | 115.69405 |
| USDPLN | 55.69827 | 55.61606 | 55.44909 | 56.06173 | 55.59179 | 57.00832 | 56.17513 | 58.41096 | 53.91872 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 149.11462 | 148.93876 | 148.77366 | 150.09364 | 149.8763 | 155.41121 | 149.5847 | 146.9802 | 121.14453 |
| USDSGD | 18.71237 | 18.70728 | 18.66247 | 18.78986 | 18.79077 | 19.01538 | 18.50873 | 18.7512 | 19.4373 |
| USDTHB | 470.04457 | 470.21659 | 469.49866 | 472.0046 | 472.10861 | 472.8107 | 473.10023 | 481.223 | 475.838 |
| USDTRY | 510.22294 | 509.60106 | 508.92659 | 508.07632 | 507.28119 | 501.99787 | 480.17046 | 294.777 | 48.99086 |
| USDZAR | 257.09568 | 256.94236 | 256.57271 | 259.32602 | 258.05611 | 261.65419 | 236.89951 | 259.75256 | 188.30324 |
| XAGAUD | 716.637 | 721.677 | 719.829 | 721.688 | 712.033 | 708.141 | 697.182 | 506.325 | 467.525 |
| XAGEUR | 435.389 | 439.786 | 438.889 | 439.255 | 432.098 | 424.057 | 424.8829 | 311.1048 | 296.6745 |
| XAGUSD | 455.557 | 460.702 | 460.875 | 457.841 | 452.612 | 438.729 | 460.0586 | 338.5308 | 242.103 |
| XAUAUD | 64623.75 | 64287.75 | 64265.7 | 64725.98 | 63877.64 | 63165.01 | 58025.42 | 41317.09 | 33948.42 |
| XAUEUR | 39263.96 | 39179.62 | 39186.54 | 39398.74 | 38767.53 | 37830.53 | 35351.04 | 25372.61 | 21538.54 |
| XAUGBP | 32513.24 | 32448.69 | 32479.04 | 32634.38 | 32204.9 | 31593.91 | 29519.34 | 22033.4 | 18389.0 |
| XAUJPY | 6122387.0 | 6170751.0 | 6156097.0 | 6213504.0 | 6155721.0 | 6056884.0 | 5844347.7 | 3799701.4 | 2802208.2 |
| XAUUSD | 41082.02 | 41043.64 | 41148.56 | 41067.12 | 40607.8 | 39138.74 | 38278.22 | 27609.99 | 17523.74 |
| XPDUSD | 13626.07 | 13643.04 | 13729.12 | 13597.65 | 13698.98 | 13948.44 | 14782.52 | 31121.22 | 33134.41 |
| XPTUSD | 13565.5 | 13657.41 | 13720.29 | 13621.21 | 13749.53 | 13583.79 | 13919.61 | 14081.31 | 14925.45 |
| ZARJPY | 113.485 | 114.549 | 114.006 | 113.973 | 115.051 | 115.79 | 121.36219 | 103.93595 | 117.586 |
