Advertisement
SUM Indicador
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 13.76426 | 13.76453 | 13.80196 | 13.79858 | 13.87598 | 13.80537 | 13.69733 | 12.82193 | 13.38517 |
| AUDCHF | 8.00439 | 8.00032 | 7.99969 | 7.99315 | 7.97822 | 7.95449 | 7.86244 | 8.02718 | 10.09051 |
| AUDJPY | 1573.399 | 1573.33 | 1565.217 | 1558.56 | 1555.036 | 1596.428 | 1594.351 | 1388.65346 | 1128.948 |
| AUDNZD | 16.78884 | 16.78996 | 16.79505 | 16.77619 | 16.80536 | 16.79397 | 17.0408 | 15.29369 | 14.97955 |
| AUDSGD | 12.6453 | 12.64522 | 12.64694 | 12.6151 | 12.64193 | 12.65842 | 12.77569 | 12.20406 | 13.87905 |
| AUDUSD | 9.87794 | 9.87494 | 9.88732 | 9.84107 | 9.86575 | 9.80531 | 10.0263 | 9.20939 | 10.19743 |
| CADCHF | 8.14101 | 8.13667 | 8.11404 | 8.10939 | 8.04903 | 8.06607 | 8.03519 | 8.77531 | 10.52813 |
| CADJPY | 1600.255 | 1599.992 | 1587.687 | 1581.338 | 1568.867 | 1618.878 | 1629.471 | 1502.106 | 1180.853 |
| CHFJPY | 2751.815 | 2753.004 | 2739.448 | 2729.708 | 2728.654 | 2809.606 | 2838.617 | 2419.20566 | 1566.367 |
| CHFSGD | 22.11653 | 22.12445 | 22.1322 | 22.09661 | 22.18319 | 22.27838 | 22.74464 | 21.25038 | 19.15408 |
| EURAUD | 22.89948 | 22.90665 | 22.89872 | 22.94759 | 22.92317 | 22.81207 | 22.92437 | 22.84541 | 22.23948 |
| EURCAD | 22.51408 | 22.52212 | 22.57494 | 22.61769 | 22.72025 | 22.49506 | 22.43044 | 20.92804 | 21.2655 |
| EURCHF | 13.093 | 13.09181 | 13.08505 | 13.1022 | 13.06362 | 12.96166 | 12.87629 | 13.11987 | 16.03862 |
| EURCZK | 339.4751 | 339.5346 | 339.6092 | 339.3625 | 338.4374 | 338.53148 | 340.67798 | 352.87597 | 359.8052 |
| EURGBP | 11.96252 | 11.96274 | 11.98933 | 11.99253 | 12.0007 | 11.91892 | 12.14327 | 11.65115 | 12.32113 |
| EURHUF | 5102.348 | 5100.614 | 5082.171 | 5117.094 | 5055.939 | 5066.357 | 5093.076 | 5678.967 | 4465.192 |
| EURJPY | 2573.607 | 2574.344 | 2560.31 | 2554.907 | 2546.251 | 2601.32 | 2610.96 | 2267.527 | 1793.697 |
| EURMXN | 276.8686 | 276.91307 | 277.30039 | 277.30474 | 278.39292 | 278.2028 | 285.34887 | 300.20186 | 315.53292 |
| EURNOK | 153.35942 | 153.44335 | 153.72889 | 153.78434 | 153.85884 | 154.0014 | 153.07766 | 164.48839 | 134.87891 |
| EURNZD | 27.46137 | 27.46981 | 27.47663 | 27.50006 | 27.51579 | 27.36532 | 27.90698 | 25.16973 | 23.77125 |
| EURPLN | 60.22496 | 60.22178 | 60.16924 | 60.21199 | 60.16842 | 60.60689 | 59.3687 | 60.20218 | 59.78534 |
| EURSEK | 153.33404 | 153.37331 | 153.4576 | 153.41767 | 153.60676 | 154.80596 | 151.32065 | 160.46769 | 144.35002 |
| EURSGD | 20.68434 | 20.69165 | 20.68617 | 20.68422 | 20.699 | 20.62685 | 20.92169 | 19.91687 | 21.94655 |
| EURTRY | 771.71475 | 771.32003 | 771.98257 | 769.81427 | 768.88109 | 754.44365 | 738.66322 | 518.58132 | 80.36973 |
| EURUSD | 16.15752 | 16.1589 | 16.17243 | 16.13128 | 16.15428 | 15.97757 | 16.41909 | 15.05178 | 16.20095 |
| EURZAR | 261.54409 | 261.66702 | 261.41629 | 263.68841 | 264.39246 | 263.11114 | 271.29632 | 266.81773 | 221.4205 |
| GBPAUD | 26.79966 | 26.80543 | 26.73893 | 26.78911 | 26.74199 | 26.79496 | 26.42835 | 27.15844 | 25.27207 |
| GBPCAD | 26.34914 | 26.35766 | 26.36099 | 26.40406 | 26.50557 | 26.42281 | 25.85952 | 24.86744 | 24.16378 |
| GBPCHF | 15.32277 | 15.32031 | 15.27898 | 15.29522 | 15.23982 | 15.22451 | 14.84372 | 15.73963 | 18.21552 |
| GBPJPY | 3012.001 | 3012.743 | 2989.586 | 2982.481 | 2970.454 | 3055.534 | 3010.054 | 2720.53576 | 2037.936 |
| GBPMXN | 324.02119 | 324.05718 | 323.79191 | 323.77821 | 324.76334 | 326.77196 | 328.94007 | 360.15936 | 357.2366 |
| GBPNOK | 179.45921 | 179.59033 | 179.49708 | 179.51715 | 179.48388 | 180.87771 | 176.42434 | 197.30393 | 153.15796 |
| GBPNZD | 32.13837 | 32.14702 | 32.0819 | 32.10481 | 32.08829 | 32.14264 | 32.17093 | 30.2049 | 27.00976 |
| GBPSEK | 179.44677 | 179.46047 | 179.18859 | 179.0686 | 179.19225 | 181.82334 | 174.42589 | 192.6849 | 164.3099 |
| GBPSGD | 24.20737 | 24.21086 | 24.15532 | 24.14028 | 24.14872 | 24.22795 | 24.11749 | 23.8962 | 25.07601 |
| GBPTRY | 902.9135 | 902.63134 | 901.17495 | 898.659 | 896.85002 | 885.9918 | 851.45896 | 622.1589 | 90.89024 |
| GBPUSD | 18.9095 | 18.91018 | 18.88447 | 18.83149 | 18.8453 | 18.76697 | 18.92847 | 18.05918 | 18.40857 |
| NOKJPY | 234.779 | 234.635 | 232.978 | 232.416 | 231.523 | 236.262 | 238.412 | 192.75822 | 166.07056 |
| NOKSEK | 13.99233 | 13.98355 | 13.96968 | 13.959 | 13.97141 | 14.06418 | 13.82494 | 13.627 | 14.9712 |
| NZDCAD | 11.47745 | 11.4772 | 11.50458 | 11.51461 | 11.55898 | 11.5079 | 11.25105 | 11.63543 | 12.55582 |
| NZDCHF | 6.67438 | 6.67067 | 6.66791 | 6.66997 | 6.6459 | 6.63051 | 6.45745 | 7.29449 | 9.45149 |
| NZDJPY | 1311.98 | 1311.826 | 1304.727 | 1300.65 | 1295.379 | 1330.739 | 1309.551 | 1244.612 | 1063.711 |
| NZDUSD | 8.23675 | 8.23456 | 8.2416 | 8.21218 | 8.21843 | 8.17374 | 8.23605 | 8.30802 | 9.65249 |
| SEKJPY | 234.511 | 234.426 | 233.096 | 232.708 | 231.596 | 234.733 | 240.892 | 197.2049 | 169.797 |
| SGDJPY | 1741.307 | 1741.198 | 1732.154 | 1729.017 | 1721.467 | 1765.455 | 1745.958 | 1593.0467 | 1103.6421 |
| USDCAD | 19.50926 | 19.51478 | 19.5439 | 19.63085 | 19.69183 | 19.71235 | 19.12801 | 19.12229 | 18.38238 |
| USDCHF | 11.34489 | 11.34262 | 11.32742 | 11.37141 | 11.3218 | 11.3578 | 10.97944 | 12.20746 | 13.78149 |
| USDCNH | 94.42037 | 94.43456 | 94.42284 | 94.43925 | 94.45428 | 94.77425 | 95.61549 | 100.10742 | 92.97936 |
| USDCZK | 294.1295 | 294.1282 | 293.9667 | 294.5088 | 293.2842 | 296.6226 | 290.4388 | 328.35072 | 311.2003 |
| USDHUF | 4420.563 | 4418.515 | 4399.221 | 4439.962 | 4381.476 | 4438.947 | 4341.364 | 5287.014 | 3812.797 |
| USDJPY | 2230.007 | 2230.321 | 2216.341 | 2217.286 | 2206.723 | 2279.414 | 2226.402 | 2109.949 | 1550.289 |
| USDMXN | 239.91108 | 239.92 | 240.06001 | 240.67191 | 241.27233 | 243.78074 | 243.32508 | 279.29588 | 269.29261 |
| USDNOK | 132.87965 | 132.932 | 133.07726 | 133.46339 | 133.34171 | 134.93868 | 130.50492 | 152.78541 | 115.125 |
| USDPLN | 52.1756 | 52.16478 | 52.08054 | 52.24988 | 52.13724 | 53.09734 | 50.61873 | 56.02168 | 51.04084 |
| USDRUB | - | - | - | - | 1078.61567 | 1097.31222 | 1112.43084 | 1272.595 | 877.8949 |
| USDSEK | 132.8579 | 132.86415 | 132.84198 | 133.12649 | 133.12149 | 135.64383 | 129.01394 | 148.59614 | 123.23562 |
| USDSGD | 17.92263 | 17.92468 | 17.90771 | 17.94707 | 17.93996 | 18.07432 | 17.84033 | 18.52774 | 18.88966 |
| USDTHB | 462.192 | 461.875 | 461.657 | 463.421 | 464.648 | 471.77068 | 452.09868 | 471.89595 | 450.415 |
| USDTRY | 668.20123 | 667.69303 | 667.91438 | 667.70875 | 665.9215 | 660.63554 | 629.34241 | 482.31043 | 68.77295 |
| USDZAR | 226.63782 | 226.69699 | 226.31145 | 228.74383 | 229.10209 | 230.55757 | 231.36118 | 238.54731 | 186.66283 |
| XAGAUD | 1305.383 | 1306.017 | 1262.577 | 1240.737 | 1202.804 | 1167.182 | 1490.206 | 669.369 | 467.525 |
| XAGEUR | 798.049 | 798.436 | 771.749 | 756.695 | 734.775 | 716.265 | 909.954 | 410.474 | 296.6745 |
| XAGUSD | 920.985 | 921.547 | 891.424 | 871.891 | 847.511 | 817.416 | 1067.162 | 441.2257 | 218.994 |
| XAUAUD | 87637.82 | 87027.07 | 85865.43 | 84901.95 | 81891.85 | 81368.12 | 91876.1 | 56675.62 | 33948.42 |
| XAUEUR | 53576.29 | 53203.92 | 52482.82 | 51782.97 | 50027.12 | 49934.9 | 56103.96 | 34738.14 | 21538.54 |
| XAUGBP | 45778.6 | 45460.44 | 44948.97 | 44351.36 | 42885.76 | 42512.68 | 48666.44 | 28938.52 | 18389.0 |
| XAUJPY | 9848979.0 | 9780684.0 | 9594096.0 | 9449878.0 | 9097623.0 | 9278578.0 | 10463664 | 5627136.6 | 2802208.2 |
| XAUUSD | 61839.27 | 61410.04 | 60628.6 | 59669.69 | 57709.61 | 56991.59 | 65803.92 | 37331.09 | 17734.73 |
| XPDUSD | 19380.26 | 19369.19 | 19136.44 | 19181.75 | 19056.28 | 17976.19 | 21199.12 | 14202.94 | 33134.41 |
| XPTUSD | 24642.87 | 24579.09 | 24530.27 | 24366.97 | 24497.2 | 22766.47 | 28262.58 | 13561.53 | 14925.45 |
| ZARJPY | 137.661 | 137.59 | 136.991 | 135.601 | 134.746 | 138.291 | 134.466 | 118.72079 | 113.446 |
