Advertisement
SUM Indicador
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.58186 | 12.57507 | 12.58144 | 12.5917 | 12.59676 | 12.70165 | 12.65745 | 12.4679 | 13.93905 |
| AUDCHF | 7.77731 | 7.75685 | 7.72463 | 7.73455 | 7.79284 | 7.76617 | 7.90913 | 8.28427 | 10.52771 |
| AUDJPY | 1317.98 | 1311.513 | 1309.785 | 1311.471 | 1326.781 | 1302.375 | 1360.242 | 1317.86147 | 1211.61 |
| AUDNZD | 15.41031 | 15.41181 | 15.41584 | 15.41197 | 15.3851 | 15.42941 | 15.41826 | 15.16352 | 15.0834 |
| AUDSGD | 11.82925 | 11.79911 | 11.74411 | 11.79467 | 11.81777 | 11.73545 | 11.98536 | 12.5297 | 14.76211 |
| AUDUSD | 8.8009 | 8.77716 | 8.74518 | 8.79841 | 8.82151 | 8.80969 | 8.89362 | 9.3137 | 10.80552 |
| CADCHF | 8.65339 | 8.63536 | 8.59495 | 8.59907 | 8.66026 | 8.55959 | 8.7435 | 9.2931 | 10.59403 |
| CADJPY | 1466.444 | 1460.012 | 1457.374 | 1458.039 | 1474.39 | 1435.391 | 1502.611 | 1473.96656 | 1208.893 |
| CHFJPY | 2372.31 | 2366.874 | 2373.644 | 2373.63 | 2383.133 | 2347.52 | 2410.492 | 2221.35686 | 1600.025 |
| CHFSGD | 21.29216 | 21.29389 | 21.28353 | 21.34746 | 21.22935 | 21.15388 | 21.24197 | 21.09331 | 19.60378 |
| EURAUD | 24.03574 | 24.10348 | 24.25763 | 24.13751 | 23.9111 | 24.23087 | 23.13221 | 22.95285 | 20.8865 |
| EURCAD | 21.60223 | 21.65146 | 21.80114 | 21.71036 | 21.51654 | 21.98478 | 20.89771 | 20.38263 | 20.79278 |
| EURCHF | 13.3537 | 13.3562 | 13.38551 | 13.33607 | 13.31227 | 13.44271 | 13.05394 | 13.57798 | 15.62682 |
| EURCZK | 348.98621 | 349.08467 | 349.03975 | 348.68494 | 348.65792 | 350.06915 | 351.09895 | 332.8796 | 367.3266 |
| EURGBP | 11.69551 | 11.69423 | 11.72125 | 11.70643 | 11.67758 | 11.79317 | 11.58781 | 12.06665 | 12.255 |
| EURHUF | 5626.051 | 5622.913 | 5636.354 | 5626.468 | 5604.207 | 5602.514 | 5758.254 | 5265.1 | 4332.468 |
| EURJPY | 2262.861 | 2258.075 | 2269.567 | 2261.161 | 2266.284 | 2254.163 | 2247.612 | 2159.7533 | 1795.997 |
| EURMXN | 307.33533 | 307.83435 | 310.26221 | 309.54212 | 304.45677 | 309.20072 | 297.14841 | 262.8949 | 301.41003 |
| EURNOK | 158.13386 | 158.06485 | 159.1393 | 159.07545 | 158.9794 | 162.86901 | 164.25576 | 161.61206 | 130.56011 |
| EURNZD | 26.45794 | 26.53537 | 26.71221 | 26.57242 | 26.27958 | 26.70597 | 25.47708 | 24.8486 | 22.5721 |
| EURPLN | 58.56059 | 58.55366 | 58.5974 | 58.50047 | 58.58748 | 58.72764 | 59.72526 | 62.5459 | 59.76512 |
| EURSEK | 151.31057 | 151.26276 | 152.00803 | 151.59781 | 151.3888 | 153.43427 | 161.13002 | 162.26796 | 135.07063 |
| EURSGD | 20.31023 | 20.31524 | 20.3505 | 20.33631 | 20.18684 | 20.31273 | 19.79912 | 20.5447 | 22.00502 |
| EURTRY | 573.22089 | 573.11411 | 574.71132 | 575.54449 | 574.10413 | 557.92189 | 513.35253 | 369.73552 | 57.09699 |
| EURUSD | 15.11041 | 15.11183 | 15.15359 | 15.16993 | 15.0676 | 15.24829 | 14.69725 | 15.3126 | 16.12941 |
| EURZAR | 279.41091 | 278.04182 | 277.26993 | 279.23209 | 274.73748 | 278.92994 | 264.24109 | 286.21701 | 210.56936 |
| GBPAUD | 28.77115 | 28.85509 | 28.973 | 28.86565 | 28.66528 | 28.76467 | 27.8671 | 26.55522 | 23.85241 |
| GBPCAD | 25.85861 | 25.92035 | 26.03954 | 25.96368 | 25.79469 | 26.09854 | 25.22325 | 23.66246 | 23.75263 |
| GBPCHF | 15.9845 | 15.98903 | 15.98775 | 15.94858 | 15.95881 | 15.95799 | 15.77087 | 15.7692 | 17.93863 |
| GBPJPY | 2708.743 | 2703.276 | 2710.793 | 2704.161 | 2716.943 | 2675.982 | 2708.073 | 2505.9442 | 2050.725 |
| GBPMXN | 367.88218 | 368.51921 | 370.5713 | 370.17684 | 364.88627 | 367.04906 | 358.98685 | 305.35425 | 346.0884 |
| GBPNOK | 189.27231 | 189.20939 | 190.0641 | 190.21829 | 190.55426 | 193.33029 | 198.16328 | 187.58667 | 150.42342 |
| GBPNZD | 31.67058 | 31.76636 | 31.90471 | 31.77803 | 31.5046 | 31.70253 | 30.69124 | 28.82459 | 25.77548 |
| GBPSEK | 181.08024 | 181.07032 | 181.54006 | 181.28603 | 181.47 | 182.13476 | 194.62961 | 188.7565 | 164.3099 |
| GBPSGD | 24.31173 | 24.32044 | 24.30648 | 24.32002 | 24.19893 | 24.1135 | 23.92008 | 23.8219 | 25.01201 |
| GBPTRY | 686.17089 | 685.26729 | 686.64728 | 688.11764 | 687.21597 | 662.48725 | 620.05069 | 428.1149 | 65.50104 |
| GBPUSD | 18.0873 | 18.09124 | 18.09896 | 18.14131 | 18.06353 | 18.10139 | 17.75604 | 17.74485 | 18.41519 |
| NOKJPY | 200.117 | 199.785 | 199.448 | 198.796 | 199.271 | 193.562 | 190.891 | 186.62976 | 166.07056 |
| NOKSEK | 13.38479 | 13.38858 | 13.36361 | 13.3328 | 13.31853 | 13.18057 | 13.73273 | 13.74407 | 14.48226 |
| NZDCAD | 11.42988 | 11.42266 | 11.42559 | 11.43782 | 11.46132 | 11.52415 | 11.48987 | 11.4691 | 12.95622 |
| NZDCHF | 7.06522 | 7.04577 | 7.01485 | 7.02565 | 7.09052 | 7.04603 | 7.17723 | 7.64991 | 9.80349 |
| NZDJPY | 1197.277 | 1191.239 | 1189.421 | 1191.241 | 1207.162 | 1181.56 | 1235.154 | 1214.49903 | 1119.016 |
| NZDUSD | 7.99496 | 7.9725 | 7.94142 | 7.99196 | 8.0262 | 7.99316 | 8.09994 | 8.59987 | 9.94636 |
| SEKJPY | 208.877 | 208.472 | 208.512 | 208.283 | 208.973 | 205.159 | 194.165 | 185.469 | 169.797 |
| SGDJPY | 1559.664 | 1555.976 | 1561.209 | 1556.528 | 1571.271 | 1553.482 | 1584.829 | 1457.3469 | 1103.6421 |
| USDCAD | 20.0162 | 20.06006 | 20.14301 | 20.03758 | 19.99532 | 20.18661 | 19.91977 | 18.6612 | 18.07152 |
| USDCHF | 12.37251 | 12.37354 | 12.36679 | 12.308 | 12.36893 | 12.34253 | 12.43541 | 12.43543 | 13.71868 |
| USDCNH | 101.92087 | 101.94641 | 101.79428 | 101.64409 | 101.82167 | 101.36135 | 101.95285 | 99.90602 | 94.61298 |
| USDCZK | 323.27279 | 323.34525 | 322.32896 | 321.70231 | 323.88061 | 321.36587 | 334.50702 | 305.0118 | 318.64357 |
| USDHUF | 5212.468 | 5208.665 | 5207.106 | 5192.695 | 5206.305 | 5143.477 | 5487.834 | 4821.47 | 3854.065 |
| USDJPY | 2096.625 | 2091.969 | 2096.845 | 2086.84 | 2105.765 | 2069.682 | 2135.356 | 1973.855 | 1559.39 |
| USDMXN | 284.7654 | 285.19339 | 286.65984 | 285.68896 | 282.86661 | 283.89632 | 283.05777 | 240.71653 | 267.90639 |
| USDNOK | 146.50417 | 146.43488 | 147.02169 | 146.7975 | 147.70555 | 149.53303 | 156.54365 | 146.90843 | 115.96773 |
| USDPLN | 54.24581 | 54.23503 | 54.12671 | 53.97992 | 54.42256 | 53.91091 | 56.88632 | 57.18818 | 53.19085 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 140.16383 | 140.13011 | 140.42812 | 139.9051 | 140.64933 | 140.87413 | 153.49584 | 148.17859 | 120.11469 |
| USDSGD | 18.81815 | 18.82118 | 18.80179 | 18.76843 | 18.75627 | 18.65049 | 18.86084 | 18.787 | 19.36801 |
| USDTHB | 478.71361 | 478.85076 | 476.19762 | 474.93966 | 475.17455 | 473.42859 | 477.64071 | 482.844 | 467.098 |
| USDTRY | 530.68411 | 530.4322 | 530.99726 | 531.37396 | 531.8108 | 512.08937 | 488.46296 | 338.7739 | 50.60906 |
| USDZAR | 258.87528 | 257.3879 | 256.23695 | 257.75217 | 255.32 | 256.10413 | 251.76399 | 260.90635 | 187.18044 |
| XAGAUD | 749.489 | 749.199 | 764.111 | 761.626 | 747.993 | 727.448 | 677.594 | 496.68 | 467.525 |
| XAGEUR | 436.507 | 435.21 | 440.782 | 441.84 | 437.603 | 420.257 | 411.277 | 303.7774 | 296.6745 |
| XAGUSD | 471.139 | 469.948 | 477.05 | 478.552 | 470.994 | 457.741 | 431.757 | 331.6068 | 238.492 |
| XAUAUD | 69360.13 | 69352.53 | 70237.21 | 68937.25 | 67207.63 | 64794.44 | 58232.95 | 40915.75 | 33948.42 |
| XAUEUR | 40399.39 | 40288.38 | 40520.57 | 39995.59 | 39321.44 | 37436.29 | 35344.15 | 25004.14 | 21538.54 |
| XAUGBP | 33749.15 | 33662.79 | 33928.39 | 33448.29 | 32821.41 | 31535.1 | 29254.29 | 21508.2 | 18389.0 |
| XAUJPY | 6529554.0 | 6504756.0 | 6569567.0 | 6463823.0 | 6364638.0 | 6027696.0 | 5658961.0 | 3848664.7 | 2802208.2 |
| XAUUSD | 43603.63 | 43505.81 | 43853.93 | 43319.39 | 42439.75 | 40774.4 | 37105.09 | 27298.12 | 17862.99 |
| XPDUSD | 13786.08 | 13784.4 | 13873.3 | 13651.37 | 13523.22 | 13249.45 | 13462.33 | 27617.97 | 33134.41 |
| XPTUSD | 13805.94 | 13792.14 | 13943.72 | 13792.15 | 13651.48 | 13683.26 | 13135.29 | 13966.77 | 14925.45 |
| ZARJPY | 113.234 | 113.028 | 114.46 | 113.31 | 115.284 | 112.982 | 118.569 | 105.6727 | 119.216 |
