Advertisement
Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91064 | 0.91241 | 0.9096 | 0.91184 | 0.9183 | 0.90014 | 0.88709 | 0.88976 | 0.99977 |
AUDCHF | 0.52147 | 0.52284 | 0.52564 | 0.52393 | 0.52558 | 0.524 | 0.53043 | 0.58008 | 0.74703 |
AUDJPY | 97.28319 | 97.49769 | 97.83401 | 97.68676 | 97.88122 | 96.36564 | 92.54283 | 97.03042 | 86.34435 |
AUDNZD | 1.12479 | 1.12433 | 1.12524 | 1.12367 | 1.11696 | 1.10939 | 1.07748 | 1.08291 | 1.07195 |
AUDSGD | 0.84464 | 0.84594 | 0.84732 | 0.84748 | 0.85251 | 0.84082 | 0.83105 | 0.87794 | 1.05751 |
AUDUSD | 0.65855 | 0.65984 | 0.6594 | 0.66087 | 0.6681 | 0.65505 | 0.64508 | 0.65038 | 0.7742 |
CADCHF | 0.57261 | 0.57301 | 0.57786 | 0.57451 | 0.5723 | 0.58194 | 0.59791 | 0.65129 | 0.73949 |
CADJPY | 106.82805 | 106.86053 | 107.55848 | 107.13404 | 106.58857 | 107.03724 | 104.32259 | 108.8585 | 86.37882 |
CHFJPY | 186.5496 | 186.51218 | 186.13506 | 186.46792 | 186.23007 | 183.89539 | 174.45128 | 166.9548 | 115.57039 |
CHFSGD | 1.61971 | 1.61813 | 1.61189 | 1.61753 | 1.62198 | 1.60439 | 1.56669 | 1.49323 | 1.4174 |
EURAUD | 1.79251 | 1.78818 | 1.77869 | 1.7828 | 1.77489 | 1.7886 | 1.76147 | 1.65361 | 1.49034 |
EURCAD | 1.63235 | 1.63151 | 1.61792 | 1.62563 | 1.62989 | 1.61028 | 1.56256 | 1.47757 | 1.4908 |
EURCHF | 0.93475 | 0.93493 | 0.93499 | 0.93406 | 0.93289 | 0.93729 | 0.93438 | 0.96384 | 1.10018 |
EURCZK | 24.23233 | 24.2455 | 24.28139 | 24.29701 | 24.30697 | 24.41899 | 24.90735 | 24.32357 | 26.42581 |
EURGBP | 0.87365 | 0.87299 | 0.87144 | 0.86964 | 0.86913 | 0.86535 | 0.84189 | 0.8717 | 0.88441 |
EURHUF | 388.99665 | 388.67975 | 389.8565 | 389.37884 | 389.46299 | 395.24221 | 403.84672 | 377.89341 | 307.69255 |
EURJPY | 174.38914 | 174.35181 | 174.03139 | 174.16744 | 173.73438 | 172.37401 | 163.0089 | 161.11331 | 128.7775 |
EURMXN | 21.67538 | 21.65657 | 21.59942 | 21.6422 | 21.69087 | 21.82562 | 21.99474 | 18.78699 | 20.31882 |
EURNOK | 11.71649 | 11.70672 | 11.66289 | 11.65221 | 11.57714 | 11.72126 | 11.54561 | 11.82177 | 9.27463 |
EURNZD | 2.01625 | 2.01064 | 2.00153 | 2.00335 | 1.98251 | 1.98486 | 1.89797 | 1.79764 | 1.5888 |
EURPLN | 4.25496 | 4.2556 | 4.26485 | 4.25978 | 4.24863 | 4.25757 | 4.25277 | 4.4122 | 4.21919 |
EURSEK | 11.03994 | 11.03868 | 11.04981 | 11.02204 | 10.94883 | 11.01461 | 10.87075 | 10.75421 | 9.53068 |
EURSGD | 1.5141 | 1.51271 | 1.5072 | 1.51095 | 1.51318 | 1.50392 | 1.46395 | 1.45674 | 1.58211 |
EURTRY | 48.85212 | 48.82298 | 48.5615 | 48.78814 | 48.98693 | 48.20262 | 44.52492 | 30.45935 | 3.76302 |
EURUSD | 1.18048 | 1.17997 | 1.17297 | 1.17827 | 1.1858 | 1.17173 | 1.13629 | 1.08058 | 1.15442 |
EURZAR | 20.48677 | 20.46157 | 20.3547 | 20.44879 | 20.5794 | 20.6065 | 20.30708 | 19.88382 | 15.15542 |
GBPAUD | 2.05176 | 2.04835 | 2.04108 | 2.05 | 2.04217 | 2.0668 | 2.09215 | 1.87814 | 1.68472 |
GBPCAD | 1.86845 | 1.86894 | 1.85663 | 1.86933 | 1.87536 | 1.86077 | 1.85597 | 1.69576 | 1.68598 |
GBPCHF | 1.06995 | 1.07097 | 1.07292 | 1.07409 | 1.07334 | 1.08299 | 1.10977 | 1.10648 | 1.25914 |
GBPJPY | 199.61013 | 199.71408 | 199.69762 | 200.26725 | 199.89769 | 199.18682 | 193.62371 | 184.82528 | 145.5632 |
GBPMXN | 24.80852 | 24.80773 | 24.78444 | 24.88344 | 24.95589 | 25.21949 | 26.12369 | 21.58066 | 23.59568 |
GBPNOK | 13.40813 | 13.40634 | 13.37976 | 13.39621 | 13.31673 | 13.54278 | 13.71097 | 13.57433 | 10.6471 |
GBPNZD | 2.30783 | 2.30302 | 2.29675 | 2.30358 | 2.281 | 2.29347 | 2.25426 | 2.06371 | 1.79608 |
GBPSEK | 12.63358 | 12.64452 | 12.6771 | 12.67319 | 12.59552 | 12.72703 | 12.9092 | 13.27564 | 11.9373 |
GBPSGD | 1.73307 | 1.73288 | 1.7295 | 1.73741 | 1.74101 | 1.73788 | 1.73884 | 1.67272 | 1.77828 |
GBPTRY | 55.90609 | 55.91465 | 55.70941 | 56.09795 | 56.35259 | 55.69347 | 52.91479 | 35.16762 | 4.3753 |
GBPUSD | 1.35122 | 1.35165 | 1.34598 | 1.35487 | 1.36436 | 1.35397 | 1.3496 | 1.23988 | 1.30496 |
NOKJPY | 14.86761 | 14.87848 | 14.90246 | 14.92576 | 14.99076 | 14.69344 | 14.09683 | 13.59026 | 10.55552 |
NOKSEK | 0.94153 | 0.94265 | 0.94691 | 0.94533 | 0.94507 | 0.9391 | 0.94063 | 0.95186 | 1.02685 |
NZDCAD | 0.80955 | 0.81147 | 0.80828 | 0.81143 | 0.82211 | 0.81116 | 0.82323 | 0.82176 | 0.94143 |
NZDCHF | 0.46358 | 0.46496 | 0.46708 | 0.4662 | 0.47052 | 0.47213 | 0.49222 | 0.53547 | 0.69861 |
NZDJPY | 86.48592 | 86.7167 | 86.94054 | 86.93436 | 87.63053 | 86.83636 | 85.87897 | 89.45704 | 79.14542 |
NZDUSD | 0.58546 | 0.58692 | 0.586 | 0.58813 | 0.59812 | 0.59031 | 0.59865 | 0.5996 | 0.70982 |
SEKJPY | 15.75778 | 15.75254 | 15.70928 | 15.76079 | 15.82707 | 15.62185 | 14.95141 | 13.912 | 11.08021 |
SGDJPY | 115.16964 | 115.25625 | 115.45738 | 115.26179 | 114.80611 | 114.60299 | 111.34576 | 109.96406 | 75.23622 |
USDCAD | 1.38289 | 1.38277 | 1.37945 | 1.37981 | 1.37463 | 1.3744 | 1.37526 | 1.36953 | 1.29241 |
USDCHF | 0.79186 | 0.79233 | 0.79715 | 0.79277 | 0.78673 | 0.79994 | 0.82229 | 0.89228 | 0.97457 |
USDCNH | 7.11626 | 7.11559 | 7.1142 | 7.11115 | 7.10421 | 7.13235 | 7.19685 | 7.14827 | 6.83756 |
USDCZK | 20.52765 | 20.54713 | 20.70101 | 20.61663 | 20.49605 | 20.84035 | 21.9158 | 22.55069 | 22.66234 |
USDHUF | 329.49848 | 329.41091 | 332.34971 | 330.45826 | 328.42868 | 337.30618 | 355.34651 | 350.24008 | 279.4387 |
USDJPY | 147.72472 | 147.75099 | 148.36517 | 147.8134 | 146.5159 | 147.10937 | 143.46762 | 149.07824 | 111.53392 |
USDMXN | 18.36193 | 18.35408 | 18.41527 | 18.36892 | 18.29268 | 18.627 | 19.3576 | 17.40483 | 18.44285 |
USDNOK | 9.92423 | 9.92172 | 9.94096 | 9.89024 | 9.76202 | 10.00267 | 10.16079 | 10.84147 | 8.41795 |
USDPLN | 3.60363 | 3.60591 | 3.63515 | 3.61454 | 3.58218 | 3.63372 | 3.74208 | 4.08397 | 3.8312 |
USDRUB | - | 83.70597 | 83.59916 | 81.27488 | 80.52237 | 77.99659 | 93.47797 | 79.42 | 57.36984 |
USDSEK | 9.35107 | 9.35461 | 9.41897 | 9.35409 | 9.23292 | 9.39993 | 9.5672 | 10.67179 | 8.65677 |
USDSGD | 1.28262 | 1.28201 | 1.28497 | 1.28239 | 1.2761 | 1.28354 | 1.28838 | 1.34869 | 1.39016 |
USDTHB | 31.84392 | 31.75689 | 31.81729 | 31.90404 | 31.70581 | 32.29996 | 32.68124 | 34.59485 | 33.78229 |
USDTRY | 41.36996 | 41.34669 | 41.37779 | 41.37639 | 41.29286 | 41.10717 | 39.15246 | 28.33991 | 3.41922 |
USDZAR | 17.35363 | 17.33956 | 17.35433 | 17.35899 | 17.35076 | 17.5876 | 17.87367 | 18.27279 | 13.26083 |
XAGAUD | 66.41935 | 66.80177 | 65.61925 | 63.12341 | 63.59885 | 61.95933 | 51.59651 | 35.77245 | 35.40477 |
XAGEUR | 37.0515 | 37.36949 | 36.87118 | 35.40864 | 35.8781 | 34.63652 | 29.29053 | 21.56991 | 22.4844 |
XAGUSD | 43.73942 | 44.08381 | 43.27753 | 41.78276 | 42.39216 | 40.58396 | 33.2822 | 23.29436 | 17.59948 |
XAUAUD | 5685.07057 | 5678.1545 | 5595.44362 | 5507.79842 | 5521.79791 | 5293.25157 | 5148.06406 | 3030.30507 | 2309.39365 |
XAUEUR | 3171.53502 | 3176.52177 | 3144.21597 | 3089.76831 | 3110.97905 | 2959.29297 | 2922.79442 | 1827.00683 | 1466.07358 |
XAUGBP | 2770.78338 | 2772.47291 | 2739.60208 | 2687.15881 | 2704.60043 | 2560.88649 | 2460.63637 | 1588.74758 | 1275.56409 |
XAUJPY | 553032.31993 | 553534.51742 | 547019.52771 | 538977.37051 | 540682.0983 | 510092.27266 | 476432.40686 | 293817.54566 | 187859.21211 |
XAUUSD | 3744.03464 | 3746.98517 | 3687.08024 | 3643.11015 | 3689.29458 | 3467.33284 | 3321.09854 | 1972.03991 | 1264.88898 |
XPDUSD | 1176.96311 | 1186.21844 | 1152.36097 | 1154.46824 | 1178.62612 | 1123.39421 | 970.88022 | 2747.54691 | - |
XPTUSD | 1411.80072 | 1423.5652 | 1401.08286 | 1381.54238 | 1394.35757 | 1405.12971 | 1051.00912 | 1071.42121 | - |
ZARJPY | 8.50233 | 8.5117 | 8.53924 | 8.49726 | 8.43058 | 8.36101 | 8.01548 | 8.07997 | 8.47643 |