A carregar...

Typical Price (TYPPRICE) Indicador

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutos	15 minutos	30 minutos	1 hora	4 horas	1 dia	1 semana	1 mês
AUDCAD	0.9107	0.9119	0.90961	0.91219	0.91813	0.89944	0.88947	0.88587	1.01185
AUDCHF	0.52177	0.52289	0.52554	0.5242	0.52557	0.52272	0.53116	0.58023	0.72982
AUDJPY	97.35867	97.48133	97.80433	97.79533	97.86933	96.21067	93.04433	96.28591	82.86067
AUDNZD	1.12498	1.12448	1.12536	1.12375	1.11714	1.10888	1.07878	1.07875	1.0815
AUDSGD	0.84489	0.84557	0.84719	0.84791	0.85242	0.83945	0.82948	0.87598	1.05083
AUDUSD	0.65865	0.65992	0.65931	0.66129	0.66796	0.65424	0.64369	0.64425	0.74366
CADCHF	0.57287	0.57331	0.57773	0.57461	0.57235	0.58127	0.59717	0.65452	0.73806
CADJPY	106.89967	106.89333	107.521	107.20567	106.58	106.939	104.601	108.66406	82.17333
CHFJPY	186.58333	186.431	186.10367	186.57533	186.192	183.93863	175.059	165.53902	113.824
CHFSGD	1.61926	1.61711	1.61191	1.6175	1.62182	1.60541	1.56042	1.49511	1.41777
EURAUD	1.79181	1.78823	1.77888	1.78242	1.77485	1.79082	1.75981	1.65005	1.49082
EURCAD	1.63184	1.63081	1.61809	1.62597	1.62972	1.61058	1.56555	1.46423	1.50661
EURCHF	0.93493	0.93513	0.9349	0.9344	0.93286	0.93669	0.93533	0.96083	1.07872
EURCZK	24.23044	24.23772	24.28233	24.29347	24.30559	24.43089	24.92026	24.47463	26.81837
EURGBP	0.87358	0.87332	0.87153	0.86986	0.869	0.86623	0.84071	0.86442	0.86205
EURHUF	388.97767	388.703	389.88	389.413	389.52933	395.528	403.71333	380.165	309.479
EURJPY	174.45067	174.354	173.985	174.32067	173.692	172.31333	163.71333	159.5929	123.90767
EURMXN	21.67904	21.66381	21.59872	21.64472	21.69193	21.8404	21.91044	18.78327	20.36114
EURNOK	11.7154	11.70662	11.66189	11.65568	11.57904	11.75812	11.49785	11.81405	9.07734
EURNZD	2.01586	2.01101	2.00196	2.00308	1.98284	1.98626	1.89809	1.7977	1.59103
EURPLN	4.25539	4.25548	4.26439	4.26005	4.24891	4.25781	4.23702	4.44371	4.26117
EURSEK	11.04103	11.03166	11.04876	11.02359	10.95193	11.05396	10.86792	10.80759	9.54067
EURSGD	1.51396	1.51231	1.5071	1.51143	1.51299	1.50361	1.46013	1.44591	1.54563
EURTRY	48.84047	48.82908	48.57504	48.76734	48.97901	48.21029	44.40562	30.1035	3.90159
EURUSD	1.18021	1.1802	1.1728	1.17877	1.18558	1.17207	1.13282	1.06661	1.11153
EURZAR	20.47953	20.45187	20.35585	20.44007	20.57524	20.61465	20.21674	19.66852	14.61851
GBPAUD	2.05117	2.04753	2.04107	2.04914	2.04251	2.0671	2.09321	1.8805	1.73524
GBPCAD	1.86807	1.86732	1.85651	1.86921	1.87549	1.85907	1.86254	1.67565	1.74654
GBPCHF	1.07027	1.07069	1.07267	1.07418	1.07351	1.08102	1.11226	1.1029	1.26601
GBPJPY	199.70267	199.62233	199.619	200.39767	199.88433	198.886	194.80533	183.30696	144.08333
GBPMXN	24.81555	24.80638	24.7799	24.87153	24.96116	25.19674	26.07516	21.62375	23.87417
GBPNOK	13.40889	13.40759	13.37892	13.39777	13.32177	13.56897	13.67077	13.57603	10.95
GBPNZD	2.30762	2.30248	2.29694	2.30269	2.28168	2.29238	2.25931	2.07163	1.83757
GBPSEK	12.63545	12.63158	12.67443	12.67159	12.60131	12.74568	12.91993	13.51067	12.178
GBPSGD	1.73308	1.73163	1.72915	1.73756	1.74109	1.73555	1.73595	1.66765	1.73887
GBPTRY	55.89794	55.9163	55.72919	56.04688	56.35345	55.63349	52.88565	34.69283	4.54055
GBPUSD	1.35102	1.35132	1.3456	1.35508	1.36437	1.35284	1.34749	1.22843	1.28975
NOKJPY	14.87233	14.873	14.902	14.93567	14.983	14.63639	14.21867	13.46843	10.12222
NOKSEK	0.94163	0.94189	0.94692	0.9452	0.94516	0.93435	0.94348	0.9646	1.0496
NZDCAD	0.80946	0.81085	0.80819	0.81167	0.82187	0.81068	0.82399	0.81429	0.93889
NZDCHF	0.46375	0.46486	0.46694	0.46642	0.47041	0.4713	0.49222	0.53373	0.70534
NZDJPY	86.535	86.68433	86.90033	87.01967	87.60433	86.71733	86.263	88.06846	78.995
NZDUSD	0.58542	0.58681	0.5858	0.58842	0.59792	0.58969	0.59645	0.58881	0.70272
SEKJPY	15.76167	15.758	15.70667	15.77267	15.82	15.56483	15.01467	13.57227	10.81597
SGDJPY	115.22233	115.14533	115.435	115.32567	114.78533	114.56017	112.13133	107.71333	75.312
USDCAD	1.38276	1.38195	1.37975	1.37951	1.37465	1.37441	1.38181	1.36611	1.35573
USDCHF	0.79219	0.79236	0.79717	0.7927	0.78684	0.79911	0.82581	0.89841	0.99813
USDCNH	7.11706	7.1152	7.11467	7.10998	7.10483	7.12739	7.19236	7.12523	6.88159
USDCZK	20.53039	20.53491	20.70432	20.60508	20.49885	20.84407	21.9946	22.92983	23.84303
USDHUF	329.58067	329.33333	332.43267	330.35633	328.533	337.496	356.17433	357.00733	289.33567
USDJPY	147.81567	147.727	148.34333	147.88	146.50967	147.01433	144.59333	149.95967	111.80033
USDMXN	18.36946	18.35781	18.41625	18.3629	18.2956	18.63286	19.33978	17.61463	19.14571
USDNOK	9.92576	9.92121	9.94058	9.89514	9.76562	10.03065	10.15124	10.78958	8.52508
USDPLN	3.60495	3.6049	3.63538	3.6132	3.58304	3.63385	3.73913	4.16029	3.98681
USDRUB	-	83.16052	83.29371	81.38207	80.54441	78.02538	92.38639	80.46767	57.1672
USDSEK	9.35371	9.34507	9.41999	9.35142	9.23736	9.42814	9.59502	10.74439	8.93482
USDSGD	1.28279	1.28151	1.28504	1.28227	1.27621	1.28294	1.28925	1.35355	1.40332
USDTHB	31.85195	31.75395	31.83728	31.90293	31.69361	32.22	32.65196	34.73767	34.13133
USDTRY	41.36501	41.34413	41.37689	41.3768	41.2933	41.09297	39.16707	25.71143	3.66623
USDZAR	17.35174	17.32885	17.35783	17.36103	17.34765	17.58945	17.84163	18.40485	13.1067
XAGAUD	66.582	66.79633	65.90733	63.25433	63.72967	61.94533	51.574	35.863	35.66567
XAGEUR	37.15567	37.36067	37.03267	35.486	35.89633	34.60333	29.34	21.70123	22.48433
XAGUSD	43.85133	44.08533	43.53267	41.75767	42.55967	40.55053	33.184	23.11597	17.76533
XAUAUD	5682.82667	5678.11333	5597.95333	5515.49	5522.83	5315.03333	5122.25333	3091.3	2410.02
XAUEUR	3171.63	3176.09	3145.63	3094.55	3111.92667	2966.70333	2911.95667	1869.48333	1524.18333
XAUGBP	2770.54667	2772.74	2741.19	2691.68667	2705.56667	2570.45333	2446.76667	1622.66667	1359.06667
XAUJPY	553260.33333	553609.66667	547385.66667	539669.33333	540809.33333	511343.33333	476719.33333	299266.96667	193371.26667
XAUUSD	3743.17	3747.4	3693.78333	3640.24667	3692.49333	3478.47333	3297.22	1990.17667	1252.24667
XPDUSD	1172.01667	1186.30333	1158.21667	1156.02	1175.78667	1117.58333	971.32667	2785.31667	2291.08667
XPTUSD	1411.82	1421.92333	1406.65667	1382.68667	1391.46667	1389.4	1082.33	1094.14	1077.08667
ZARJPY	8.505	8.511	8.53567	8.50367	8.42933	8.35233	8.088	8.07209	8.43267

Termos | Privacidade | Mapa do SIte | Site Map Calendar

AVISO DE ALTO RISCO: A negociação em moeda estrangeira comporta um alto nível de risco que pode não ser adequado para todos os investidores. A vantagem cria risco adicional e exposição a perdas. Antes de decidir negociar em moeda estrangeira, considere cuidadosamente os seus objetivos de investimento, nível de experiência e tolerância ao risco. Pode perder parte ou todo o seu investimento inicial. Não invista dinheiro que não possa perder. Eduque-se sobre os riscos associados à negociação em moeda estrangeira e procure aconselhamento de um consultor financeiro ou fiscal independente se tiver alguma dúvida. Quaisquer dados e informações são fornecidos apenas para fins informativos e não se destinam a fins comerciais ou de consultoria. O desempenho anterior não é indicativo de resultados futuros.

EURUSD	1.17994	GBPUSD	1.35102	AUDUSD	0.65845
USDJPY	147.79	USDCAD	1.38271	USDCHF	0.79254